Marché Fermé -
OTC Markets
21:49:29 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,00164
USD
|
+9,33%
|
|
+14,29%
|
-20,00%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
0.0015 $
|
0.0015 $
|
0.0015 $
|
0.00164 $
|
Volume |
6 007 523 |
1 011 434 |
1 561 609 |
910 997 |
Variation |
0,00%
|
0,00%
|
0,00%
|
+9,33%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
910 997
Volume moy. 20 séances
5 131 115
Ratio Volume du jour
0.18
Volume moy. 20 séances USD
8 415.03
Volume record 1
545 489 600
Volume record 2
395 100 600
Volume record 3
303 190 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 861 078
Capitalisation flottante (USD)
3 715 902
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) -8,54% Ecart cours / (MMA20) -20,73% Ecart cours / (MMA50) -8,54% Ecart cours / (MMA100) +9,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,33% | +14,29% | -20,00% | -30,43% | 3,86 M | | | +1,69% | +2,81% | +9,97% | +33,12% | 3 022 Md | | | +1,60% | +0,14% | +5,95% | +46,82% | 81,91 Md | | | +1,26% | +0,96% | +4,71% | +38,95% | 76,64 Md | | | +0,60% | -1,67% | -16,04% | +1,71% | 52,31 Md | | | +8,06% | +10,42% | +46,83% | +240,22% | 51,96 Md | | | -0,95% | +2,65% | -23,58% | +33,92% | 47,77 Md | | | +3,13% | +8,12% | +26,96% | +45,71% | 43,3 Md | | | -0,80% | +2,50% | +63,28% | -15,66% | 38,29 Md | | | +2,22% | +9,71% | -12,27% | +14,44% | 25,1 Md | | | +1,69% | +2,82% | -7,83% | +19,14% | 24,89 Md | | | +2,47% | +9,16% | +16,75% | +116,14% | 20,94 Md | | | +1,50% | +2,33% | +13,85% | +22,14% | 19,91 Md | | | +0,97% | -0,32% | -1,01% | -24,94% | 19,78 Md | | | 0,00% | -2,37% | -14,03% | -2,49% | 19,19 Md | | | +0,56% | -0,04% | +2,61% | +25,68% | 16,89 Md | Moyenne | +0,96% | +2,81% | +6,01% | +35,28% | | Moyenne pondérée par Capi. | -0,04% | +0,34% | +9,81% | +35,41% | |
09366aa5d1163e776ce.kseJQJ0anaFKiDtADNBfkjgMiz1zOLqD7EDl9ICmT_g.wYy7CNt40PkkpV14IbwR4W1J31FLT83VuxKLmfb1NszKgcEq1F_q0i7XUA Date | Cours | Volume | Volume du jour |
---|
21:49:29 |
0,00164
|
20 000 |
1 821 974 |
21:49:29 |
0,00164
|
20 000 |
1 801 974 |
21:49:21 |
0,00165
|
20 000 |
1 781 974 |
21:49:21 |
0,00165
|
20 000 |
1 761 974 |
21:10:15 |
0,0016
|
100 000 |
1 741 974 |
21:10:15 |
0,0016
|
100 000 |
1 641 974 |
20:22:52 |
0,00165
|
28 000 |
1 541 974 |
20:22:52 |
0,00165
|
28 000 |
1 513 974 |
19:24:26 |
0,0016
|
100 000 |
1 485 974 |
19:24:26 |
0,0016
|
100 000 |
1 385 974 |
Plus de graphiques
|