Temps Différé
Japan Exchange
03:13:39 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 668
JPY
|
+3,09%
|
|
+6,00%
|
+12,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
4400 ¥
|
4613 ¥
|
4455 ¥
|
4528 ¥
|
4 668
¥
|
Volume |
2 468 600 |
5 657 200 |
8 683 300 |
4 506 900 |
1 347 900 |
Variation |
-0,59%
|
+4,84%
|
-3,43%
|
+1,64%
|
+3,09%
|
Ouverture |
4,439.00 |
4,470.00 |
4,386.00 |
4,444.00 |
4 613
|
Plus haut |
4,471.00 |
4,613.00 |
4,523.00 |
4,548.00 |
4 684
|
Plus bas |
4,387.00 |
4,443.00 |
4,354.00 |
4,424.00 |
4 580
|
Volume du jour estimé
6 247 289
Volume moy. 20 séances
4 162 133
Ratio Volume du jour
1.50
Volume moy. 20 séances JPY
19 428 836 844.00
Volume moy. 20 séances USD
123 936 550.23
Volume record 1
34 805 000
Volume record 2
33 343 500
Volume record 3
30 384 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 264 250 425 615
Capitalisation (USD)
27 201 653 465
Chiffre d'affaires (JPY)
795 274 000 000
Chiffre d'affaires (USD)
5 073 052 846
CA / Employé (JPY)
84 316 582
CA / Employé (USD)
537 855
Capitalisation flottante (JPY)
4 236 806 346 362
Capitalisation flottante (USD)
27 026 587 683
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
4 484.40
Moyenne mobile 20 jours
4 342.30
Moyenne mobile 50 jours
4 321.80
Moyenne mobile 100 jours
4 237.99
Ecart cours / (MMA5) -3,93% Ecart cours / (MMA20) -6,98% Ecart cours / (MMA50) -7,42% Ecart cours / (MMA100) -9,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,09% | +6,00% | +12,47% | -0,06% | 27,2 Md | | | +0,72% | +10,93% | +12,53% | +31,87% | 82,35 Md | | | +0,14% | +2,73% | +20,35% | +70,66% | 71,09 Md | | | -0,12% | +5,37% | +20,75% | +63,78% | 37,73 Md | | | +0,14% | +2,80% | +15,94% | +27,69% | 32,01 Md | | | +1,36% | -4,18% | +4,58% | +22,05% | 26,74 Md | | | -0,31% | 0,00% | +3,90% | +8,68% | 26 Md | | | -3,12% | +2,53% | +13,27% | +24,88% | 25,5 Md | | | -0,07% | +5,73% | +17,05% | +23,18% | 24,76 Md | | | +0,63% | +12,98% | +18,05% | +26,82% | 17,84 Md | | | +0,57% | +1,37% | -5,74% | +4,95% | 14,27 Md | | | +1,39% | +1,80% | -7,28% | +5,35% | 13,8 Md | | | +0,74% | +1,70% | +10,78% | +38,69% | 13,28 Md | | | +0,14% | +5,11% | +42,04% | +120,26% | 11,01 Md | | | -0,72% | +13,32% | +31,62% | +64,52% | 10,94 Md | | | +1,05% | +5,43% | +11,11% | +57,01% | 10,79 Md | Moyenne | +0,39% | +4,50% | +13,84% | +36,90% | | Moyenne pondérée par Capi. | +0,38% | +4,46% | +14,16% | +37,60% | |
e4bf5f49293bfa50df11548615e1dc88.Xx8hPgkzPZPFx8CmOeo2rGpSqfEYUa2rCBNZjQIhYrI.PGl7dD4eW8a8gqX8D6dH1Aci04FBI_jgeFs7-3ZoOuAWMlIGU11r4rSRow Date | Cours | Volume | Volume du jour |
---|
03:13:39 |
4 668
|
100 |
1 347 900 |
03:13:37 |
4 666
|
300 |
1 347 800 |
03:13:34 |
4 667
|
100 |
1 347 500 |
03:13:34 |
4 667
|
200 |
1 347 400 |
03:13:26 |
4 668
|
100 |
1 347 200 |
03:13:21 |
4 667
|
500 |
1 347 100 |
03:12:57 |
4 668
|
1 000 |
1 346 600 |
03:12:56 |
4 668
|
100 |
1 345 600 |
03:12:50 |
4 669
|
100 |
1 345 500 |
03:12:50 |
4 669
|
200 |
1 345 400 |
Plus de graphiques
|