Temps Différé
NSE India S.E.
08:42:57 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72,95
INR
|
+0,34%
|
|
-5,63%
|
0,00%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
76.1 ₹
|
75.85 ₹
|
73.7 ₹
|
72.7 ₹
|
72,95
₹
|
Volume |
25 200 |
26 400 |
33 600 |
24 000 |
13 200 |
Variation |
-1,55%
|
-0,33%
|
-2,83%
|
-1,36%
|
+0,34%
|
Ouverture |
78.00 |
76.20 |
75.85 |
73.75 |
72,9
|
Plus haut |
78.00 |
77.50 |
76.50 |
73.75 |
73
|
Plus bas |
75.00 |
75.05 |
72.00 |
72.05 |
72
|
Volume du jour estimé
30 638
Volume moy. 20 séances
87 343
Ratio Volume du jour
0.35
Volume moy. 20 séances INR
6 371 671.85
Volume moy. 20 séances USD
76 237.05
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (INR)
389 481 738
Capitalisation (USD)
4 660 149
Chiffre d'affaires ()
165 351 000
Chiffre d'affaires (USD)
1 978 425
Capitalisation flottante (INR)
385 586 916
Capitalisation flottante (USD)
4 613 547
Capital Moyen Quotidien Echangé
1.64%
Moyenne mobile 5 jours
75.13
Moyenne mobile 20 jours
55.45
Moyenne mobile 50 jours
22.18
Ecart cours / (MMA5) +2,99% Ecart cours / (MMA20) -23,99% Ecart cours / (MMA50) -69,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | -5,63% |
-
|
-
| 4,66 M | | | -0,24% | +2,09% | -7,43% | -0,26% | 65,22 Md | | | -0,25% | -0,73% | +3,14% | +47,33% | 60,05 Md | | | -4,26% | +1,01% | +19,20% | +31,16% | 37,66 Md | | | -0,18% | +1,89% | +12,27% | -5,43% | 30,98 Md | | | -0,26% | +4,73% | +15,45% | +30,64% | 30,56 Md | | | +0,42% | +2,21% | +19,36% | +25,70% | 20,23 Md | | | -0,64% | -0,32% | +8,80% | -20,26% | 19,72 Md | | | +1,05% | +4,55% | +76,57% | +102,68% | 17,88 Md | | | -1,33% | -0,45% | +27,59% | +3,26% | 16,18 Md | | | +0,07% | +3,08% | +58,67% | +59,71% | 14,77 Md | | | +0,12% | +1,09% | +9,33% | -18,99% | 14,57 Md | | | +0,03% | +3,50% | -5,60% | +5,50% | 13,25 Md | | | +0,74% | -0,18% | +12,07% | -4,70% | 13,01 Md | | | +0,11% | +4,60% | -5,59% | +0,72% | 11,88 Md | | | -0,13% | +1,51% | -2,64% | +31,92% | 11,63 Md | Moyenne | -0,26% | +1,12% | +16,08% | +19,27% | | Moyenne pondérée par Capi. | -0,51% | +1,21% | +12,31% | +20,59% | |
bf432bae3f647.rGFqdK5xCXlFvwcspaC7dBS1ik6sccuiFP0cPBqz8us._zIPGs0pfwE1_D557dfKG1Hj4AXjNIfwJKt_TG6DhrHvAzU39yVaHDT-bA Date | Cours | Volume | Volume du jour |
---|
08:42:57 |
72,95
|
1 200 |
13 200 |
08:42:07 |
72,95
|
1 200 |
12 000 |
08:22:49 |
72,55
|
1 200 |
10 800 |
07:58:34 |
72,95
|
1 200 |
9 600 |
07:42:20 |
73
|
1 200 |
8 400 |
07:27:57 |
72
|
1 200 |
7 200 |
06:39:05 |
72
|
1 200 |
6 000 |
06:33:14 |
72,2
|
1 200 |
4 800 |
06:32:27 |
72,1
|
1 200 |
3 600 |
06:26:07 |
72,1
|
1 200 |
2 400 |
Plus de graphiques
|