Temps Différé
Toronto S.E.
18:21:18 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,69
CAD
|
+4,55%
|
|
0,00%
|
-46,09%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
0.7 $
|
0.66 $
|
0.67 $
|
0.66 $
|
0,69
$
|
Volume |
50 153 |
38 885 |
195 072 |
139 492 |
56 950 |
Variation |
+1,45%
|
-5,71%
|
+1,52%
|
-1,49%
|
+4,55%
|
Ouverture |
0.70 |
0.70 |
0.65 |
0.67 |
0,67
|
Plus haut |
0.70 |
0.70 |
0.68 |
0.67 |
0,69
|
Plus bas |
0.68 |
0.66 |
0.63 |
0.63 |
0,67
|
Volume du jour estimé
94 459
Volume moy. 20 séances
113 315
Ratio Volume du jour
0.83
Volume moy. 20 séances CAD
78 187.35
Volume moy. 20 séances USD
57 176.85
Volume record 1
10 718 350
Volume record 2
7 250 583
Volume record 3
5 177 107
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
230 004 964
Capitalisation (USD)
168 198 030
Chiffre d'affaires (CAD)
5 736 140
Chiffre d'affaires (USD)
4 194 724
CA / Employé (CAD)
37 988
CA / Employé (USD)
27 780
Capitalisation flottante (CAD)
65 829 859
Capitalisation flottante (USD)
48 140 060
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.68
Moyenne mobile 20 jours
0.70
Moyenne mobile 50 jours
0.76
Moyenne mobile 100 jours
0.90
Ecart cours / (MMA5) -2,03% Ecart cours / (MMA20) +1,52% Ecart cours / (MMA50) +10,61% Ecart cours / (MMA100) +30,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,55% | 0,00% | -46,09% | -73,36% | 168 M | | | -0,22% | +4,81% | +10,63% | +24,80% | 159 Md | | | -0,11% | +6,44% | +28,59% | +47,51% | 141 Md | | | -0,56% | +0,41% | +36,45% | +93,38% | 132 Md | | | -0,65% | +8,11% | +18,01% | +38,18% | 66,09 Md | | | -0,31% | +1,26% | +3,20% | +16,28% | 39,54 Md | | | -0,80% | -2,59% | +97,25% | +518,41% | 35,71 Md | | | +0,64% | +1,53% | +6,26% | -1,06% | 31,73 Md | | | -1,57% | -2,97% | -13,31% | -1,82% | 31,19 Md | | | +0,05% | +8,00% | +9,88% | +19,90% | 29,1 Md | | | -1,54% | -2,92% | +23,65% | +1,24% | 26,36 Md | | | -0,78% | -3,36% | +0,96% | +6,39% | 25,52 Md | | | -1,39% | +1,07% | -19,60% | -8,41% | 24,34 Md | | | -2,34% | +3,73% | -2,25% | +9,67% | 23,39 Md | | | -1,73% | +2,79% | +21,25% | +45,78% | 21,86 Md | | | +1,81% | +9,49% | +36,80% | +28,58% | 15,86 Md | Moyenne | -0,31% | +2,39% | +13,23% | +47,84% | | Moyenne pondérée par Capi. | -0,52% | +4,37% | +20,62% | +58,30% | |
5e9417072e3a6c5fe977f064c4c85791.Xx1QRyb_v_eCli4CldmQNEoXNaQl8WkNd8O8GLJkV6o.FEcDP3Spx7Sx7x9JwJrbWR1Nd_dSsztHIJWOIMAyLekOeycMScvTnbLsRQ Date | Cours | Volume | Volume du jour |
---|
18:21:18 |
0,69
|
500 |
56 500 |
16:34:16 |
0,69
|
3 000 |
56 000 |
16:34:16 |
0,69
|
12 000 |
53 000 |
16:34:16 |
0,69
|
500 |
41 000 |
16:34:16 |
0,69
|
1 000 |
40 500 |
16:34:16 |
0,69
|
5 000 |
39 500 |
16:34:16 |
0,69
|
500 |
34 500 |
16:34:16 |
0,69
|
2 500 |
34 000 |
16:34:16 |
0,69
|
2 500 |
31 500 |
16:34:16 |
0,69
|
3 500 |
29 000 |
Plus de graphiques
|