Marché Fermé -
Nasdaq
22:30:01 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,96
USD
|
-1,01%
|
|
-0,76%
|
+16,67%
|
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1.97 $
|
1.77 $
|
1.98 $
|
1.96 $
|
Volume |
5 217 |
6 902 |
939 |
3 286 |
Variation |
-0,25%
|
-10,15%
|
+11,86%
|
-1,01%
|
Ouverture |
1.74 |
1.90 |
1.98 |
1.95 |
Plus haut |
1.97 |
1.97 |
1.98 |
1.99 |
Plus bas |
1.71 |
1.75 |
1.98 |
1.95 |
Volume du jour estimé
3 286
Volume moy. 20 séances
2 225
Ratio Volume du jour
1.48
Volume moy. 20 séances USD
4 361.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
18 395 864
Chiffre d'affaires (USD)
1 064 124 000
CA / Employé (USD)
76 694
Capitalisation flottante (USD)
18 393 396
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1.92
Moyenne mobile 20 jours
1.40
Moyenne mobile 50 jours
1.52
Moyenne mobile 100 jours
1.66
Ecart cours / (MMA5) -2,04% Ecart cours / (MMA20) -28,58% Ecart cours / (MMA50) -22,61% Ecart cours / (MMA100) -15,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,01% | -0,76% | +16,67% | -4,85% | 18,4 M | | | -0,26% | -0,14% | +5,19% | +37,16% | 268 Md | | | -0,30% | -1,05% | -11,90% | +48,39% | 24,92 Md | | | +2,59% | +3,02% | +41,10% | +163,57% | 16,44 Md | | | +1,11% | -0,71% | -15,10% | -0,32% | 13,74 Md | | | +0,62% | -9,79% | -23,72% | +30,12% | 5,53 Md | | | -2,76% | -0,54% | -19,51% | -20,35% | 4,21 Md | | | -0,20% | +5,04% | +43,18% | +77,56% | 3,79 Md | | | +4,59% | +13,12% | +7,39% | +21,83% | 3,59 Md | | | -1,34% | -9,19% | +3,46% | +95,25% | 2,45 Md | | | +0,33% | -3,21% | -6,79% | -17,93% | 2,25 Md | | | +5,13% | +6,84% | -25,59% | +45,20% | 1,95 Md | | | +0,02% | +3,83% | -39,35% | +1,79% | 1,76 Md | | | +0,56% | +3,58% | +28,42% | +24,66% | 1,76 Md | | | +1,93% | +3,68% | +3,05% | +59,02% | 1,57 Md | | | +1,34% | +0,21% | +33,04% | +51,75% | 1,48 Md | Moyenne | +0,86% | +1,34% | +2,47% | +38,30% | | Moyenne pondérée par Capi. | +0,95% | -0,04% | +4,29% | +41,86% | |
7b11.w1KuWyO__8CPg5Zvr9TBXRa04-PGgKRSmrQ09umoSlc.nBHeC0vopYX316Q96KKNJXnVoruQxuMdq8cNgbPMfjCuP5cyFNm7rOfpog Date | Cours | Volume | Volume du jour |
---|
21:59:15 |
1,96
|
100 |
2 673 |
21:43:47 |
1,96
|
140 |
2 573 |
21:43:47 |
1,96
|
140 |
2 433 |
20:45:07 |
1,99
|
102 |
2 293 |
20:45:07 |
1,945
|
100 |
2 191 |
20:24:18 |
1,945
|
200 |
2 091 |
18:47:02 |
1,99
|
617 |
1 891 |
17:33:20 |
1,99
|
100 |
1 274 |
17:33:20 |
1,99
|
100 |
1 174 |
17:33:20 |
1,99
|
287 |
1 074 |
Plus de graphiques
|