Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21 700
KRW
|
+1,64%
|
|
+0,46%
|
+79,93%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
21600 ₩
|
21800 ₩
|
21800 ₩
|
21350 ₩
|
21700 ₩
|
Volume |
105 210 |
104 564 |
126 374 |
99 254 |
84 058 |
Variation |
+∞%
|
+0,93%
|
0,00%
|
-2,06%
|
+1,64%
|
Ouverture |
22,000.00 |
21,600.00 |
21,900.00 |
21,600.00 |
21,500.00 |
Plus haut |
22,200.00 |
22,000.00 |
22,600.00 |
21,850.00 |
21,900.00 |
Plus bas |
21,500.00 |
21,550.00 |
21,600.00 |
21,250.00 |
21,450.00 |
Volume moy. 20 séances
138 628
Volume moy. 20 séances KRW
3 008 227 600.00
Volume moy. 20 séances USD
2 217 063.74
Volume record 1
22 428 830
Volume record 2
18 307 280
Volume record 3
15 776 180
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
195 921 048
Capitalisation (USD)
195 921 048
Chiffre d'affaires (KRW)
51
Capitalisation flottante (KRW)
99 311 270
Capitalisation flottante (USD)
99 311 270
Capital Moyen Quotidien Echangé
1535.43%
Moyenne mobile 5 jours
21 650.00
Moyenne mobile 20 jours
21 640.00
Moyenne mobile 50 jours
25 864.00
Moyenne mobile 100 jours
22 928.10
Ecart cours / (MMA5) -0,23% Ecart cours / (MMA20) -0,28% Ecart cours / (MMA50) +19,19% Ecart cours / (MMA100) +5,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,64% | +0,46% | +79,93% | +32,48% | 196 M | | | +1,49% | +0,42% | -6,23% | +3,84% | 26,04 Md | | | 0,00% | +1,64% | +111,34% |
-
| 2,9 Md | | | -0,28% | +2,45% | -0,40% | +74,08% | 2,51 Md | | | -2,40% | +2,96% | +27,46% | +9,27% | 1,2 Md | | | +4,18% | -0,31% | -22,37% | -22,00% | 905 M | | | +6,21% | +9,45% | -24,25% | -25,99% | 758 M | | | +2,06% | +18,20% | -41,69% | -45,43% | 662 M | | | +1,69% | +5,40% | -21,90% | -42,19% | 527 M | | | -0,98% | +2,50% | -4,84% | -22,59% | 462 M | | | +2,90% | +7,19% | +30,70% | +64,82% | 401 M | | | -1,04% | -4,02% | -19,40% | +32,07% | 349 M | | | +5,96% | +21,13% | -75,63% | -74,82% | 271 M | | | +0,98% | +3,27% | -27,02% | +35,26% | 227 M | | | +1,81% | +1,35% |
-
|
-
| 220 M | | | +0,32% | -0,79% | -2,33% | +55,94% | 180 M | Moyenne | +1,54% | +4,85% | +0,23% | +5,34% | | Moyenne pondérée par Capi. | +1,30% | +2,06% | +2,85% | +6,81% | |
Plus de graphiques
|