Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,89
USD
|
-0,51%
|
|
-5,58%
|
-43,27%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
4.18 $
|
4.29 $
|
4.17 $
|
3.91 $
|
3,89
$
|
Volume |
25 104 |
16 494 |
9 644 |
3 741 |
7 567 |
Variation |
+1,46%
|
+2,63%
|
-2,80%
|
-6,24%
|
-0,51%
|
Ouverture |
4.25 |
4.31 |
4.13 |
4.16 |
4,05
|
Plus haut |
4.33 |
4.31 |
4.20 |
4.16 |
4,05
|
Plus bas |
4.02 |
4.06 |
4.07 |
3.91 |
3,89
|
Volume du jour estimé
7 567
Volume moy. 20 séances
24 886
Ratio Volume du jour
0.30
Volume moy. 20 séances USD
96 806.54
Volume record 1
32 933 817
Volume record 2
4 620 233
Volume record 3
3 598 856
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
21 157 221
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
123 582 388
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
4.13
Moyenne mobile 20 jours
4.05
Moyenne mobile 50 jours
3.59
Moyenne mobile 100 jours
4.93
Ecart cours / (MMA5) +6,27% Ecart cours / (MMA20) +4,07% Ecart cours / (MMA50) -7,69% Ecart cours / (MMA100) +26,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,51% | -5,58% | -43,27% | -69,84% | 21,16 M | | | +12,68% | +18,28% | +26,28% | -4,42% | 42,68 Md | | | -4,64% | -5,06% | -3,99% | +19,69% | 42,4 Md | | | +0,71% | -2,36% | +45,32% | -7,12% | 40,04 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 Md | | | -0,18% | +0,33% | +6,36% | +60,24% | 24,94 Md | | | +0,23% | +4,59% | -21,47% | -24,47% | 18,96 Md | | | -1,71% | +0,33% | +27,58% | +95,26% | 12,3 Md | | | -1,20% | +0,91% | -2,75% | +21,63% | 11,95 Md | | | +2,91% | +20,65% | -2,02% | -5,74% | 11,55 Md | | | +1,17% | +9,40% | +17,39% | +12,82% | 11,32 Md | | | -0,30% | +3,89% | -4,68% | -6,63% | 9,5 Md | | | +0,93% | +10,90% | +36,61% | +67,79% | 6,62 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 Md | | | -1,37% | -2,59% | +21,62% | -17,35% | 6,54 Md | | | +0,19% | +2,99% | -14,83% | +21,31% | 6,27 Md | Moyenne | +0,65% | +2,69% | +5,59% | +9,11% | | Moyenne pondérée par Capi. | +1,53% | +1,49% | +11,13% | +12,79% | |
9daea9983a6a15490179ded.Nhqd5AkTU9AhBS2DPgGb9vJNOvptGLh5BMPGem9tJCk.eWyloTFAYbJONB7IaVfDgKQIcZQiKOwBdbmNAxkUQ3hMb6muaj4flURHHQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,89
|
566 |
5 882 |
21:58:06 |
3,98
|
100 |
5 316 |
21:35:23 |
3,92
|
150 |
5 216 |
21:35:23 |
3,93
|
100 |
5 066 |
21:35:23 |
3,94
|
100 |
4 966 |
21:35:23 |
3,95
|
100 |
4 866 |
21:35:23 |
3,94
|
100 |
4 766 |
21:35:23 |
3,95
|
500 |
4 666 |
21:35:23 |
3,96
|
100 |
4 166 |
21:35:23 |
3,96
|
100 |
4 066 |
Plus de graphiques
|