Volumes
marchésRotation capital moyenne
0,01
Données de base
Capitalisation (GBX)
326 577 530
Capitalisation (USD)
438 264 977
Indicateurs
Moyenne mobile 5 jours
93,16
Moyenne mobile 20 jours
93,51
Moyenne mobile 50 jours
94,4
Moyenne mobile 100 jours
92,72
Ecart cours / (MMA5)
+2,15%
Ecart cours / (MMA20)
+2,53%
Ecart cours / (MMA50)
+3,51%
Ecart cours / (MMA100)
+1,67%
RSI 9 jours
27,2
RSI 14 jours
32,65
Historique de Cours: EUROPEAN ASSETS TRUST NV-O
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2025 | +12,87% | ||
| 2024 | -9,92% | ||
| 2023 | -2,07% | ||
| 2022 | -34,34% | ||
| 2021 | +16,01% | ||
| 2020 | +9,32% | ||
| 2019 | +17,65% | ||
| 2018 | -28,63% | ||
| 2017 | +28,12% | ||
| 2016 | -9,31% | ||
| 2015 | +14,12% | ||
| 2014 | +2,44% | ||
| 2013 | +39,28% | ||
| 2012 | +27,30% | ||
| 2011 | -13,44% | ||
| 2010 | +7,99% | ||
| 2009 | +21,50% | ||
| 2008 | -46,39% | ||
| 2007 | +25,23% | ||
| 2005 | +29,42% | ||
| 2004 | +14,26% | ||
| 2003 | +58,72% | ||
| 2002 | -42,80% | ||
| 2001 | -26,69% | ||
| 2000 | +22,78% | ||
| 1999 | +37,81% | ||
| 1998 | +14,57% | ||
| 1997 | -2,86% | ||
| 1996 | +15,96% | ||
| 1995 | +20,73% | ||
| 1994 | -18,88% | ||
| 1993 | +63,77% | ||
| 1992 | -4,17% |
Choisissez Zonebourse 
