Marché Fermé -
London S.E.
17:35:22 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
90
GBX
|
+0,67%
|
|
+2,04%
|
+0,33%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
89.4 p
|
89 p
|
89 p
|
89.4 p
|
90
p
|
Volume |
535 906 |
595 785 |
1 529 253 |
497 864 |
579 381 |
Variation |
+1,36%
|
-0,45%
|
0,00%
|
+0,45%
|
+0,67%
|
Ouverture |
88.60 |
88.60 |
89.00 |
89.00 |
88,8
|
Plus haut |
89.54 |
90.00 |
90.00 |
90.00 |
90
|
Plus bas |
87.30 |
87.40 |
88.35 |
88.80 |
88,2
|
Volume du jour estimé
579 381
Volume moy. 20 séances
532 889
Ratio Volume du jour
1.09
Volume moy. 20 séances GBX
47 960 010.00
Volume moy. 20 séances USD
47 960 010.00
Volume record 1
30 244 790
Volume record 2
27 765 000
Volume record 3
23 540 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
372 374 497
Capitalisation (USD)
405 035 464
Chiffre d'affaires (EUR)
-168 696 000
Chiffre d'affaires (USD)
-183 492 326
Capitalisation flottante (GBX)
369 424 930
Capitalisation flottante (USD)
401 827 190
Capital Moyen Quotidien Echangé
12.88%
Moyenne mobile 5 jours
89.00
Moyenne mobile 20 jours
86.08
Moyenne mobile 50 jours
86.15
Moyenne mobile 100 jours
86.21
Ecart cours / (MMA5) -1,11% Ecart cours / (MMA20) -4,36% Ecart cours / (MMA50) -4,28% Ecart cours / (MMA100) -4,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | +2,04% | +0,33% | -3,85% | 405 M | | | +1,61% | +4,90% | +0,57% | +26,63% | 119 Md | | | -0,39% | +0,40% | +14,17% | +47,46% | 67,3 Md | | | +2,85% | -2,04% | +18,97% | +77,36% | 63,09 Md | | | +0,09% | +1,74% | +12,41% | +43,76% | 43,64 Md | | | +0,35% | +2,72% | +15,18% | +46,39% | 43,24 Md | | | +0,54% | -0,27% | +22,51% | +58,10% | 35,8 Md | | | +0,31% | +3,06% | +6,70% | +8,10% | 25,54 Md | | | +0,67% | +2,60% | -0,23% | +13,65% | 23,06 Md | | | +0,35% | +2,01% | +7,60% | +23,12% | 19,73 Md | | | -0,13% | +0,88% | +2,36% | +21,92% | 17,65 Md | | | +0,24% | +1,64% | +2,71% | +28,10% | 16,7 Md | | | -1,36% | -1,81% | -8,82% | -17,22% | 12,57 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +1,67% | +3,90% | +22,36% | +39,79% | 9,06 Md | | | -5,54% | -8,72% | +27,71% | +59,85% | 8,67 Md | Moyenne | +0,30% | +0,73% | +9,03% | +29,57% | | Moyenne pondérée par Capi. | +0,77% | +1,18% | +9,62% | +38,31% | |
c1d053af437b0bb00c64.k-UaUTEq5FV91AF1h3TdRcofXXsAeVcWJKPnNyKpH64.-LJSHGlQ3Q0tmGg6sk2cNqNIaS5TGg9fVebVbWDFUNyl3FkaRGKcMST5OQ Date | Cours | Volume | Volume du jour |
---|
17:13:56 |
89,66
|
25 000 |
454 072 |
17:10:45 |
89,66
|
8 500 |
429 072 |
17:08:56 |
89,85
|
1 450 |
420 572 |
17:02:53 |
89,8
|
4 094 |
419 122 |
16:58:52 |
89,8
|
89 |
415 028 |
16:52:39 |
89,92
|
1 779 |
414 939 |
16:29:23 |
89,66
|
10 180 |
413 160 |
16:24:57 |
89,85
|
6 000 |
402 980 |
16:22:04 |
89,85
|
11 129 |
396 980 |
Plus de graphiques
|