Temps Différé
Canadian Securities Exchange
16:27:57 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,11
CAD
|
-4,35%
|
|
+10,00%
|
-78,43%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
0.1 $
|
0.1 $
|
0.12 $
|
0.115 $
|
0,11
$
|
Volume |
22 587 |
109 600 |
175 000 |
131 809 |
217 160 |
Variation |
+5,26%
|
0,00%
|
+20,00%
|
-4,17%
|
-4,35%
|
Ouverture |
0.10 |
0.10 |
0.11 |
0.12 |
0,115
|
Plus haut |
0.10 |
0.11 |
0.13 |
0.12 |
0,115
|
Plus bas |
0.10 |
0.10 |
0.10 |
0.11 |
0,11
|
Volume du jour estimé
308 122
Volume moy. 20 séances
217 248
Ratio Volume du jour
1.42
Volume moy. 20 séances CAD
23 897.28
Volume moy. 20 séances USD
17 467.48
Volume record 1
1 109 939
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
4 361 586
Capitalisation (USD)
4 361 586
Capitalisation flottante (CAD)
4 347 470
Capitalisation flottante (USD)
4 347 470
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
0.11
Moyenne mobile 20 jours
0.11
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.28
Ecart cours / (MMA5) -3,64% Ecart cours / (MMA20) -3,36% Ecart cours / (MMA50) +52,18% Ecart cours / (MMA100) +158,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,35% | +10,00% | -78,43% | -83,82% | 4,36 M | | | -7,23% | -4,26% | +38,11% | +71,31% | 98,98 Md | | | -5,82% | -4,46% | +20,32% | +43,80% | 78,03 Md | | | +1,03% | -.--% | -.--% | -.--% | 28,31 Md | | | -2,52% | -0,56% | +61,23% | +39,72% | 11,04 Md | | | +0,65% | +0,19% | +17,07% | +5,56% | 9,86 Md | | | -1,83% | +5,20% | +26,28% | +22,39% | 9,61 Md | | | -1,49% | +8,07% | +6,22% | +7,96% | 8,16 Md | | | -2,14% | +0,75% | +40,85% | +84,23% | 6,77 Md | | | -0,31% | +10,20% | -39,66% | +831,03% | 5,72 Md | | | 0,00% | -1,21% | +20,95% | +7,32% | 5,1 Md | | | -4,00% | +7,65% | +76,62% | +53,38% | 4,71 Md | | | -0,85% | +0,17% | +15,64% | +8,96% | 4,14 Md | | | -2,35% | -2,46% | +19,13% | +22,29% | 3,97 Md | | | +0,15% | -0,46% | +14,55% | +5,07% | 3,85 Md | | | -2,16% | +3,87% | +59,58% | +66,74% | 3,76 Md | Moyenne | -2,07% | +3,82% | +18,66% | +74,12% | | Moyenne pondérée par Capi. | -4,38% | +1,92% | +26,40% | +61,19% | |
45f21c4eebff779723c6.M2wKtHIQEtHuD_PLHF3BFNhqGw11ojOg_-pFD79o5TQ.XQ1w0xYoQ5KnZrWlKmuUbpsTKX5F0wvGppNyTPAcnWJpIDLbQ1p3g4x6gA Date | Cours | Volume | Volume du jour |
---|
16:27:57 |
0,11
|
10 000 |
217 000 |
15:32:05 |
0,115
|
10 000 |
207 000 |
15:31:51 |
0,115
|
10 000 |
197 000 |
15:31:31 |
0,115
|
77 000 |
187 000 |
15:31:20 |
0,115
|
8 500 |
110 000 |
15:30:00 |
0,115
|
41 500 |
101 500 |
15:30:00 |
0,115
|
10 000 |
60 000 |
15:30:00 |
0,115
|
40 000 |
50 000 |
Plus de graphiques
|