Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
756
JPY
|
-1,82%
|
|
+8,15%
|
+39,74%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
708 ¥
|
757 ¥
|
777 ¥
|
770 ¥
|
756
¥
|
Volume |
22 200 |
221 600 |
103 800 |
41 400 |
17 300 |
Variation |
+1,29%
|
+6,92%
|
+2,64%
|
-0,90%
|
-1,82%
|
Ouverture |
698.00 |
751.00 |
751.00 |
778.00 |
764
|
Plus haut |
708.00 |
775.00 |
777.00 |
778.00 |
770
|
Plus bas |
689.00 |
740.00 |
737.00 |
758.00 |
756
|
Volume du jour estimé
17 300
Volume moy. 20 séances
41 042
Ratio Volume du jour
0.42
Volume moy. 20 séances JPY
31 027 752.00
Volume moy. 20 séances USD
199 136.11
Volume record 1
6 271 800
Volume record 2
5 572 600
Volume record 3
2 940 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
4 921 404 955
Capitalisation (USD)
31 585 577
Chiffre d'affaires (JPY)
8 074 000 000
Chiffre d'affaires (USD)
51 818 932
CA / Employé (JPY)
32 821 138
CA / Employé (USD)
210 646
Capitalisation flottante (JPY)
1 803 473 418
Capitalisation flottante (USD)
11 574 692
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
742.20
Moyenne mobile 20 jours
712.20
Moyenne mobile 50 jours
679.52
Moyenne mobile 100 jours
618.19
Ecart cours / (MMA5) -1,83% Ecart cours / (MMA20) -5,79% Ecart cours / (MMA50) -10,12% Ecart cours / (MMA100) -18,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,82% | +8,15% | +39,74% | +14,20% | 31,59 M | | | -0,95% | -0,61% | +1,06% | +3,87% | 71,93 Md | | | -0,27% | +5,46% | -2,18% | +55,45% | 56,96 Md | | | -2,60% | -2,38% | +22,22% | +55,43% | 38,62 Md | | | +2,54% | +4,62% | +17,67% | -10,58% | 32,63 Md | | | +0,68% | +6,77% | +11,81% | +26,05% | 29,24 Md | | | +1,20% | +1,82% | +18,49% | -14,05% | 21,54 Md | | | -5,33% | -4,44% | +10,93% | +17,99% | 18,87 Md | | | +0,41% | +5,42% | +39,66% | +2,32% | 17,87 Md | | | -2,57% | -1,72% | +74,39% | +128,69% | 17,65 Md | | | +1,95% | +2,42% | +16,56% | -16,32% | 15,67 Md | | | -1,24% | -1,14% | +4,04% | +16,20% | 14,66 Md | | | +1,15% | +2,32% | +8,18% | -25,70% | 12,62 Md | | | -1,62% | -3,33% | -3,05% | +14,15% | 12,2 Md | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,12 Md | | | -5,29% | -7,38% | +56,37% | +113,46% | 11,45 Md | Moyenne | -0,54% | +0,96% | +21,51% | +25,73% | | Moyenne pondérée par Capi. | -0,13% | +1,23% | +14,92% | +25,63% | |
7c1f13e7dd4094297caa3f846411d1.HVpvQSLm8yK0Hf3oLoE_RUruVlMoQdULERUzcCOkbOE.ZBwoBXGpnxH2bYSAFrRsaCunBxtjCudSf3ZCR2r9K5NXax4UTLecT_ZFuA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
756
|
800 |
17 300 |
07:58:19 |
757
|
100 |
16 500 |
07:56:20 |
757
|
100 |
16 400 |
07:53:05 |
757
|
200 |
16 300 |
07:53:05 |
758
|
400 |
16 100 |
07:26:05 |
757
|
100 |
15 700 |
07:26:05 |
759
|
1 700 |
15 600 |
07:25:08 |
758
|
100 |
13 900 |
07:25:07 |
759
|
1 500 |
13 800 |
07:24:42 |
760
|
200 |
12 300 |
Plus de graphiques
|