Marché Fermé -
Nasdaq
22:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,82
USD
|
-2,29%
|
|
+6,07%
|
+3,33%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
6.95 $
|
6.88 $
|
6.98 $
|
6.82 $
|
Volume |
16 148 |
13 725 |
16 578 |
26 383 |
Variation |
+4,98%
|
-1,01%
|
+1,45%
|
-2,29%
|
Ouverture |
6.97 |
7.03 |
6.97 |
6.94 |
Plus haut |
6.97 |
7.33 |
6.98 |
6.94 |
Plus bas |
6.62 |
6.74 |
6.80 |
6.50 |
Volume du jour estimé
26 398
Volume moy. 20 séances
64 056
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
436 861.92
Volume record 1
118 154 000
Volume record 2
40 141 160
Volume record 3
18 532 170
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
308 782 266
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
301 747 487
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
6.85
Moyenne mobile 20 jours
6.88
Moyenne mobile 50 jours
8.04
Moyenne mobile 100 jours
8.04
Ecart cours / (MMA5) +0,44% Ecart cours / (MMA20) +0,93% Ecart cours / (MMA50) +17,92% Ecart cours / (MMA100) +17,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,29% | +6,07% | +3,33% | +129,63% | 309 M | | | -0,87% | +9,75% | +21,74% | -11,65% | 46,81 Md | | | +0,92% | -1,13% | -0,97% | +21,55% | 41,37 Md | | | +0,35% | +1,92% | +47,07% | -10,37% | 41,29 Md | | | +2,86% | +2,86% | -3,52% | +19,26% | 28,87 Md | | | -0,19% | +5,59% | +11,12% | +65,73% | 26,06 Md | | | +2,06% | +7,21% | -19,37% | -27,22% | 19,13 Md | | | +0,34% | +3,54% | +31,18% | +94,45% | 12,39 Md | | | +0,44% | +3,19% | -0,04% | +23,56% | 12,08 Md | | | +1,84% | +22,54% | +0,39% | -6,82% | 11,96 Md | | | +2,19% | +13,61% | +21,07% | +24,33% | 11,56 Md | | | +0,87% | +1,46% | -4,07% | -9,39% | 9,45 Md | | | -0,08% | +4,38% | +12,24% | -29,89% | 6,94 Md | | | +1,42% | +2,37% | +26,23% | -21,86% | 6,7 Md | | | -0,44% | +4,29% | +35,56% | +59,74% | 6,66 Md | | | +2,16% | +18,84% | +17,68% | +93,05% | 6,65 Md | Moyenne | +0,72% | +6,66% | +12,48% | +25,88% | | Moyenne pondérée par Capi. | +0,74% | +5,39% | +13,71% | +13,65% | |
37edc332e9.6WjslxmGX1FbjO9UO3x_fsIccgL1eBd6ij4iPs5nuNA.pQaF3EvSOQgd_4diYw45CZUoAFbNIWIP71VvdKRW7JOjAKT5NOIoCRHU2w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,82
|
655 |
23 583 |
21:59:29 |
6,7
|
100 |
22 928 |
21:59:29 |
6,72
|
100 |
22 828 |
21:58:00 |
6,765
|
130 |
22 728 |
21:53:01 |
6,715
|
130 |
22 598 |
21:52:51 |
6,7
|
100 |
22 468 |
21:49:01 |
6,796
|
130 |
22 368 |
21:42:54 |
6,7
|
100 |
22 238 |
21:18:43 |
6,67
|
100 |
22 138 |
21:18:43 |
6,67
|
100 |
22 038 |
Plus de graphiques
|