Marché Fermé -
Borsa Istanbul
17:08:37 12/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,62
TRY
|
+6,29%
|
|
+0,19%
|
+88,66%
|
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
Dernier |
21.64 ₺
|
20.6 ₺
|
20.34 ₺
|
21.62 ₺
|
Volume |
679 912 |
522 487 |
629 454 |
1 113 675 |
Variation |
-0,82%
|
-4,81%
|
-1,26%
|
+6,29%
|
Ouverture |
21.58 |
21.38 |
20.56 |
19.99 |
Plus haut |
21.82 |
21.62 |
21.88 |
22.28 |
Plus bas |
20.90 |
20.34 |
19.54 |
19.20 |
Volume du jour estimé
1 113 675
Volume moy. 20 séances
1 172 037
Ratio Volume du jour
0.95
Volume moy. 20 séances TRY
25 339 439.94
Volume moy. 20 séances USD
784 863.81
Volume record 1
40 351 130
Volume record 2
32 596 700
Volume record 3
32 336 050
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (TRY)
777 598 437
Capitalisation (USD)
24 085 334
Chiffre d'affaires (TRY)
81 034 391
Chiffre d'affaires (USD)
2 509 959
CA / Employé (TRY)
2 894 085
CA / Employé (USD)
89 641
Capitalisation flottante (TRY)
544 317 431
Capitalisation flottante (USD)
16 859 688
Capital Moyen Quotidien Echangé
3.26%
Moyenne mobile 5 jours
21.20
Moyenne mobile 20 jours
23.23
Moyenne mobile 50 jours
34.68
Moyenne mobile 100 jours
31.76
Ecart cours / (MMA5) -1,92% Ecart cours / (MMA20) +7,43% Ecart cours / (MMA50) +60,40% Ecart cours / (MMA100) +46,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,29% | +0,19% | +88,66% | +227,08% | 24,09 M | | | +0,36% | -2,84% | -2,64% | -11,40% | 279 Md | | | -2,19% | -2,77% | -8,74% | -9,22% | 88,66 Md | | | +0,77% | +1,08% | +2,25% | +11,50% | 41,87 Md | | | -2,17% | -5,05% | -10,98% | -10,01% | 39,97 Md | | | -1,78% | -5,62% | +0,42% | -26,64% | 37,86 Md | | | -2,52% | -3,22% | +0,23% | -19,97% | 36,86 Md | | | -1,66% | -0,98% | -16,27% | -17,36% | 29,9 Md | | | +1,03% | +3,47% | -3,75% | +13,79% | 29,26 Md | | | -0,44% | -3,06% | +5,87% | +33,65% | 23,96 Md | | | -0,27% | -1,68% | -12,25% | -28,05% | 21,93 Md | | | -1,59% | -1,74% | +5,10% | -10,15% | 20,09 Md | | | -0,61% | -0,76% | +5,61% | +1,14% | 18,92 Md | | | -0,20% | +1,10% | +0,94% | -23,80% | 18,39 Md | | | -0,36% | +4,66% | +0,54% | -5,40% | 14,96 Md | | | -0,48% | +1,63% | +4,42% | +12,39% | 14,93 Md | Moyenne | -0,05% | -0,86% | +3,71% | +8,60% | | Moyenne pondérée par Capi. | -0,11% | -2,06% | -3,14% | -8,51% | |
b02b1e84c7b60390e9f960e1c54.-rM-INTe_OpqGn0vHp836lVgLixrbhSlB1MNHiOTThU.zPQNdY3vua4MK0RVVNEP3gEjHRg5CHDzbGc_alHFKEWI0VdXl6S9pRx2JA Date | Cours | Volume | Volume du jour |
---|
17:08:37 |
21,62
|
100 |
1 113 675 |
17:08:00 |
21,62
|
1 |
1 113 575 |
17:08:00 |
21,62
|
658 |
1 113 574 |
17:08:00 |
21,62
|
1 342 |
1 112 916 |
17:05:13 |
21,62
|
2 |
1 111 574 |
17:05:13 |
21,62
|
15 |
1 111 572 |
17:05:13 |
21,62
|
3 |
1 111 557 |
17:05:13 |
21,62
|
21 |
1 111 554 |
17:05:13 |
21,62
|
5 |
1 111 533 |
17:05:13 |
21,62
|
58 |
1 111 528 |
Plus de graphiques
|