Cours en clôture
Nasdaq
00:00:00 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,36
USD
|
-3,35%
|
|
-16,40%
|
-9,43%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
Dernier |
10 $
|
9 $
|
8.65 $
|
8.36 $
|
8.71 $
|
Volume |
86 701 |
410 514 |
212 560 |
11 073 |
58 288 |
Variation |
+1,01%
|
-10,00%
|
-3,89%
|
-3,35%
|
+4,19%
|
Ouverture |
9.97 |
10.57 |
8.65 |
8.50 |
8.39 |
Plus haut |
10.35 |
10.57 |
9.08 |
8.76 |
9.33 |
Plus bas |
9.79 |
8.10 |
8.52 |
7.90 |
8.10 |
Volume moy. 20 séances
157 517
Volume moy. 20 séances USD
1 316 842.12
Volume record 1
6 477 909
Volume record 2
2 153 322
Volume record 3
2 135 890
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
384 687 244
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
333 355 033
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
9.18
Moyenne mobile 20 jours
9.98
Moyenne mobile 50 jours
12.97
Moyenne mobile 100 jours
13.61
Ecart cours / (MMA5) +9,81% Ecart cours / (MMA20) +19,38% Ecart cours / (MMA50) +55,14% Ecart cours / (MMA100) +62,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,35% | -16,40% | -9,43% | -21,83% | 385 M | | | -0,74% | -4,73% | +34,14% | +10,18% | 51,51 Md | | | +0,96% | +1,65% | -6,54% | +1,13% | 39,03 Md | | | -0,71% | -0,65% | +34,92% | -9,66% | 38,91 Md | | | -1,67% | -3,01% | -12,11% | +9,93% | 26,68 Md | | | +0,88% | +1,74% | +12,62% | +40,14% | 26,13 Md | | | +5,27% | +3,31% | -13,43% | -18,73% | 19,91 Md | | | +2,28% | +9,71% | +43,73% | +41,68% | 13,71 Md | | | +0,85% | +2,57% | +31,81% | +83,28% | 12,38 Md | | | -1,17% | -2,91% | -4,54% | -3,90% | 11,74 Md | | | +0,94% | +1,02% | -10,49% | +2,56% | 10,8 Md | | | -0,07% | -1,13% | -6,51% | -10,09% | 9,29 Md | | | -1,44% | -0,69% | +21,08% | -3,38% | 6,72 Md | | | -0,93% | -1,25% | +13,00% | +63,73% | 6,59 Md | | | +1,78% | -1,06% | +33,23% | +48,22% | 6,19 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +0,26% | -1,98% | +10,76% | +15,55% | | Moyenne pondérée par Capi. | +0,55% | -1,66% | +13,56% | +11,83% | |
Plus de graphiques
|