Temps Différé
Japan Exchange
08:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 082
JPY
|
+3,94%
|
|
+1,12%
|
+16,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
1070 ¥
|
1105 ¥
|
1052 ¥
|
1041 ¥
|
1 082
¥
|
Volume |
14 900 |
23 400 |
17 200 |
8 000 |
17 200 |
Variation |
+0,94%
|
+3,27%
|
-4,80%
|
-1,05%
|
+3,94%
|
Ouverture |
1,059.00 |
1,073.00 |
1,094.00 |
1,069.00 |
1 101
|
Plus haut |
1,077.00 |
1,105.00 |
1,094.00 |
1,099.00 |
1 101
|
Plus bas |
1,051.00 |
1,067.00 |
1,050.00 |
1,030.00 |
1 064
|
Volume du jour estimé
19 426
Volume moy. 20 séances
25 621
Ratio Volume du jour
0.76
Volume moy. 20 séances JPY
27 721 922.00
Volume moy. 20 séances USD
176 644.09
Volume record 1
1 880 500
Volume record 2
1 392 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
9 127 102 793
Capitalisation (USD)
58 157 899
Chiffre d'affaires (JPY)
15 709 000 000
Chiffre d'affaires (USD)
100 097 748
CA / Employé (JPY)
12 557 154
CA / Employé (USD)
80 014
Capitalisation flottante (JPY)
4 759 293 384
Capitalisation flottante (USD)
30 326 217
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
1 065.60
Moyenne mobile 20 jours
1 062.80
Moyenne mobile 50 jours
984.36
Moyenne mobile 100 jours
962.09
Ecart cours / (MMA5) -1,52% Ecart cours / (MMA20) -1,77% Ecart cours / (MMA50) -9,02% Ecart cours / (MMA100) -11,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,94% | +1,12% | +16,22% | +35,42% | 58,16 M | | | -0,84% | +0,10% | +5,94% | +31,21% | 4,1 Md | | | -0,11% | -1,61% | -1,60% | +24,00% | 3,94 Md | | | +3,53% | +3,73% | +14,44% | -25,98% | 3,02 Md | | | +0,11% | +1,71% | -1,38% | +8,56% | 1,9 Md | | | +1,59% | +4,35% | +95,17% | +125,59% | 1,23 Md | | | +4,43% | +8,20% | -45,81% | -62,84% | 1,21 Md | | | -0,72% | -1,84% | -10,21% | -15,14% | 846 M | | | -1,14% | +8,51% | +6,34% | -28,80% | 933 M | | | -0,45% | -1,05% | +1,78% | -19,63% | 805 M | | | +1,34% | +11,96% | +21,25% | +24,33% | 774 M | | | +2,35% | +1,69% | -5,75% | -22,78% | 680 M | | | -1,75% | -3,05% | -23,21% | -29,28% | 418 M | | | +7,62% | +16,07% | -35,90% | +3,42% | 438 M | | | -3,61% | -3,61% | +11,79% | +21,99% | 339 M | | | -2,91% | +4,44% | -17,50% | -13,35% | 326 M | Moyenne | +0,83% | +2,76% | +1,97% | +3,54% | | Moyenne pondérée par Capi. | +0,74% | +3,01% | +5,04% | +8,62% | |
0fa99babbb41a6c3b25bd2c2ce551a25.f8a8BH-zSArMeZ-YCvVw6Cs0sIyPYd-5bSt14u5xJq0.Sf7VKRHyAz-AS_XKc6cyh39Q6Mf7FLrzF3oSk5c7Uv9Gl9ttHfExPpQ23g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 082
|
100 |
17 200 |
07:59:30 |
1 082
|
100 |
17 100 |
07:59:30 |
1 082
|
100 |
17 000 |
07:59:20 |
1 078
|
500 |
16 900 |
07:47:37 |
1 076
|
300 |
16 400 |
07:47:37 |
1 073
|
600 |
16 100 |
07:47:37 |
1 072
|
100 |
15 500 |
07:43:56 |
1 073
|
100 |
15 400 |
07:43:56 |
1 072
|
400 |
15 300 |
07:43:56 |
1 071
|
100 |
14 900 |
Plus de graphiques
|