Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
284,9
USD
|
+0,29%
|
|
+0,17%
|
+33,38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
283.6 $
|
282.41 $
|
284.06 $
|
284.89 $
|
Volume |
339 564 |
495 773 |
233 532 |
288 631 |
Variation |
+0,18%
|
-0,42%
|
+0,58%
|
+0,29%
|
Ouverture |
284.89 |
284.80 |
282.68 |
284.06 |
Plus haut |
286.13 |
287.00 |
285.78 |
287.40 |
Plus bas |
283.25 |
282.41 |
281.71 |
284.02 |
Volume du jour estimé
288 631
Volume moy. 20 séances
611 029
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
174 076 051.81
Volume record 1
3 929 926
Volume record 2
3 410 368
Volume record 3
3 098 304
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (USD)
4 498 104 279
Chiffre d'affaires (USD)
2 567 722 000
CA / Employé (USD)
1 576 257
Capitalisation flottante (USD)
4 200 343 519
Capital Moyen Quotidien Echangé
3.87%
Moyenne mobile 5 jours
283.59
Moyenne mobile 20 jours
273.76
Moyenne mobile 50 jours
247.98
Moyenne mobile 100 jours
232.36
Ecart cours / (MMA5) -0,46% Ecart cours / (MMA20) -3,91% Ecart cours / (MMA50) -12,96% Ecart cours / (MMA100) -18,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,29% | +0,17% | +33,38% | +95,46% | 4,5 Md | | | +3,52% | +1,55% | +24,31% | +42,40% | 14,91 Md | | | +2,85% | +2,01% | +25,17% | +33,42% | 4,62 Md | | | -0,41% | -5,28% | -4,79% | -24,51% | 4,55 Md | | | -0,48% | +3,64% | +19,84% | +105,77% | 4,22 Md | | | +0,11% | -2,16% | +2,81% | +79,28% | 3,8 Md | | | +0,62% | -2,38% | -8,68% | -20,42% | 3,71 Md | | | +9,42% | +2,32% | +37,12% | +40,90% | 2,55 Md | | | +1,43% | +5,75% | +7,02% |
-
| 2,27 Md | | | +12,20% | +8,24% | +36,90% | -7,82% | 1,86 Md | | | +0,54% | -1,07% | -7,75% | -7,05% | 1,69 Md | | | -1,48% | -6,54% | +73,91% | +123,53% | 1,41 Md | | | +1,90% | +17,33% | +25,14% | +67,50% | 1,34 Md | | | 0,00% | +2,95% | +9,42% | +3,90% | 1,3 Md | | | +9,92% | +5,13% | -6,61% | -23,79% | 1,26 Md | | | +1,64% | +3,33% | -15,07% | -9,68% | 1,21 Md | Moyenne | +2,63% | +3,44% | +15,76% | +33,26% | | Moyenne pondérée par Capi. | +2,38% | +1,84% | +17,38% | +39,34% | |
2e8ab20b270ea700d0c55150024e78.feZlxRrF6eUlYx2gdAgWkYzg12Ghqj-bvg1oE6O3360.DZI3ine_r7pdOy3DOUJ_2uan-iD76Vv6k3swfOqOj98xrDTyXIackmYofg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
284,9
|
25 788 |
210 276 |
21:59:59 |
285
|
200 |
184 488 |
21:59:55 |
284,9
|
100 |
184 288 |
21:59:53 |
285
|
100 |
184 188 |
21:59:53 |
285
|
100 |
184 088 |
21:59:50 |
284,9
|
276 |
183 988 |
21:59:49 |
284,9
|
100 |
183 712 |
21:59:46 |
285
|
200 |
183 612 |
21:59:46 |
285
|
100 |
183 412 |
21:59:45 |
285
|
133 |
183 312 |
Plus de graphiques
|