Marché Fermé -
Nyse
22:10:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,82
USD
|
+1,11%
|
|
-4,21%
|
+12,35%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.93 $
|
1.85 $
|
1.8 $
|
1.82 $
|
Volume |
179 530 |
515 747 |
386 874 |
396 835 |
Variation |
+0,52%
|
-4,15%
|
-2,70%
|
+1,11%
|
Ouverture |
1.92 |
1.90 |
1.87 |
1.78 |
Plus haut |
1.97 |
1.92 |
1.89 |
1.86 |
Plus bas |
1.91 |
1.82 |
1.80 |
1.76 |
Volume du jour estimé
396 835
Volume moy. 20 séances
400 634
Ratio Volume du jour
0.99
Volume moy. 20 séances USD
729 153.88
Volume record 1
1 345 315
Volume record 2
1 175 675
Volume record 3
1 160 870
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
203 983 493
Chiffre d'affaires (CAD)
36 212 550
Chiffre d'affaires (USD)
26 495 636
CA / Employé (CAD)
787 229
CA / Employé (USD)
575 992
Capitalisation flottante (USD)
163 241 072
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
1.86
Moyenne mobile 20 jours
1.92
Moyenne mobile 50 jours
1.78
Moyenne mobile 100 jours
1.67
Ecart cours / (MMA5) +2,42% Ecart cours / (MMA20) +5,74% Ecart cours / (MMA50) -2,35% Ecart cours / (MMA100) -8,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,11% | -4,21% | +12,35% | -8,54% | 204 M | | | +0,07% | -6,79% | -15,87% | -4,01% | 141 Md | | | +1,02% | +2,95% | -6,30% | +11,37% | 116 Md | | | -0,87% | -3,30% | -4,04% | -1,62% | 69,66 Md | | | -2,13% | -5,42% | +4,22% | +9,37% | 48,94 Md | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,64 Md | | | +4,13% | +30,44% | +39,73% | +16,16% | 40,34 Md | | | -0,48% | -2,03% | +18,34% | +10,52% | 25,12 Md | | | +9,17% | +16,73% | +48,29% | +49,60% | 21,87 Md | | | +1,18% | +10,24% | +60,76% | +47,87% | 18,28 Md | | | +0,59% | -2,65% | +45,60% | +55,53% | 17,34 Md | | | +0,85% | +7,83% | +7,51% | -14,96% | 10,48 Md | | | +1,90% | +9,53% | +7,24% | +2,64% | 9,4 Md | | | -2,08% | -3,65% | +38,65% | +43,01% | 8,51 Md | | | +2,96% | +9,71% | +5,82% | +1,95% | 7,99 Md | | | +0,65% | -1,54% | +23,47% | +44,01% | 7,1 Md | Moyenne | +1,25% | +1,92% | +18,85% | +17,90% | | Moyenne pondérée par Capi. | +0,81% | -0,04% | +5,83% | +11,25% | |
f98ab1e9c60ea1ba446c4d.tSq4PdLm3JZ1ca5TQl-a_4q7sOda0xiko4VOxG5DHUY.82X3aLW0k91ER_ZldQevsL3OnbAi4Sjy7tYa8R4aegjqfdpoiryuoBM84w Date | Cours | Volume | Volume du jour |
---|
21:59:58 |
1,82
|
200 |
388 818 |
21:59:58 |
1,82
|
100 |
388 618 |
21:59:58 |
1,82
|
100 |
388 518 |
21:59:57 |
1,82
|
1 223 |
388 418 |
21:59:57 |
1,82
|
100 |
387 195 |
21:59:57 |
1,82
|
100 |
387 095 |
21:59:57 |
1,82
|
100 |
386 995 |
21:59:53 |
1,82
|
200 |
386 895 |
21:59:51 |
1,823
|
200 |
386 695 |
21:59:50 |
1,82
|
200 |
386 495 |
Plus de graphiques
|