Marché Fermé -
Sao Paulo
22:05:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,7
BRL
|
+9,99%
|
|
+15,40%
|
-2,20%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
57.24 R$
|
58.8 R$
|
58.25 R$
|
57.7 R$
|
Volume |
8 200 |
4 600 |
3 600 |
3 100 |
Variation |
+10,08%
|
+2,73%
|
-0,94%
|
-0,94%
|
Ouverture |
52.00 |
57.10 |
58.94 |
58.30 |
Plus haut |
57.24 |
59.35 |
58.99 |
58.84 |
Plus bas |
52.00 |
57.02 |
56.00 |
56.50 |
Volume du jour estimé
3 100
Volume moy. 20 séances
18 027
Ratio Volume du jour
0.17
Volume moy. 20 séances BRL
1 040 157.90
Volume moy. 20 séances USD
200 508.12
Volume record 1
1 205 700
Volume record 2
1 098 200
Volume record 3
1 017 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
2 212 824 711
Capitalisation (USD)
426 559 581
Chiffre d'affaires (BRL)
603 326 000
Chiffre d'affaires (USD)
116 301 343
CA / Employé (BRL)
1 604 590
CA / Employé (USD)
309 312
Capitalisation flottante (BRL)
333 834 277
Capitalisation flottante (USD)
64 352 232
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
55.26
Moyenne mobile 20 jours
69.21
Moyenne mobile 50 jours
69.57
Moyenne mobile 100 jours
63.78
Ecart cours / (MMA5) -4,23% Ecart cours / (MMA20) +19,95% Ecart cours / (MMA50) +20,57% Ecart cours / (MMA100) +10,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,99% | +15,40% | -2,20% | +6,63% | 427 M | | | +1,22% | -0,27% | +10,50% | +17,87% | 86,11 Md | | | +1,65% | -1,61% | -11,54% | +14,08% | 16,76 Md | | | +3,00% | +8,64% | +48,92% | +117,40% | 11,24 Md | | | +1,89% | -0,65% | +10,78% | +16,48% | 11,07 Md | | | -0,99% | -2,56% | -16,98% | -30,88% | 10,36 Md | | | +1,69% | +1,35% | +8,30% | +9,89% | 9,12 Md | | | +2,10% | +1,45% | +13,90% | +13,90% | 6,73 Md | | | +1,75% | -0,47% | -3,33% | +0,63% | 5,22 Md | | | -0,90% | +2,79% | +1,01% | -27,56% | 4,44 Md | | | +0,75% | -.--% | -.--% | -.--% | 3,79 Md | | | -0,97% | -1,37% | -4,65% | -21,19% | 1,91 Md | | | -.--% | -.--% | -.--% | -.--% | 1,81 Md | | | +0,16% | +4,85% | +12,57% | +23,18% | 1,38 Md | | | +4,04% | +3,76% | -0,52% | -13,26% | 1,35 Md | | | -0,67% | -.--% | +8,13% | -19,00% | 895 M | Moyenne | +1,54% | +1,40% | +4,68% | +6,76% | | Moyenne pondérée par Capi. | +1,29% | +0,27% | +7,96% | +17,27% | |
1e3117e1fa439cc16b67a0a9b1c4322.XjOtThK-nEhZHCp4tPhJVIhAj2xoyOrgIkraiWlH25U.KWrEByuK1n0IUWUn-6sGEOtz_QMyrZKZcS7p7Aso77gpZJgcaPasMDp6bw Date | Cours | Volume | Volume du jour |
---|
22:05:00 |
57,7
|
100 |
3 100 |
21:54:30 |
57,1
|
200 |
3 000 |
21:37:58 |
57,1
|
200 |
2 800 |
21:17:23 |
57,1
|
100 |
2 600 |
20:02:37 |
56,5
|
100 |
2 500 |
20:02:31 |
56,53
|
500 |
2 400 |
20:02:31 |
56,82
|
100 |
1 900 |
19:58:14 |
56,83
|
100 |
1 800 |
18:18:39 |
57,59
|
100 |
1 700 |
17:53:25 |
56,53
|
100 |
1 600 |
Plus de graphiques
|