Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,63
USD
|
-1,57%
|
|
-4,23%
|
-23,80%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
10.67 $
|
10.86 $
|
10.8 $
|
10.63 $
|
Volume |
31 967 |
27 887 |
21 419 |
33 930 |
Variation |
-2,11%
|
+1,78%
|
-0,55%
|
-1,57%
|
Ouverture |
10.90 |
10.67 |
10.78 |
10.71 |
Plus haut |
11.09 |
11.20 |
11.06 |
10.83 |
Plus bas |
10.66 |
10.67 |
10.68 |
10.63 |
Volume du jour estimé
33 930
Volume moy. 20 séances
50 868
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
540 726.84
Volume record 1
36 234 680
Volume record 2
22 915 110
Volume record 3
10 200 280
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
72 412 164
Chiffre d'affaires (USD)
46 695 000
CA / Employé (USD)
140 225
Capitalisation flottante (USD)
35 032 608
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
10.88
Moyenne mobile 20 jours
10.60
Moyenne mobile 50 jours
11.58
Moyenne mobile 100 jours
13.79
Ecart cours / (MMA5) +2,35% Ecart cours / (MMA20) -0,31% Ecart cours / (MMA50) +8,96% Ecart cours / (MMA100) +29,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,57% | -4,23% | -23,80% | +171,17% | 72,41 M | | | -2,27% | +2,69% | -2,27% | +49,17% | 48,5 Md | | | -0,69% | -11,31% | -20,23% | -15,05% | 14,49 Md | | | -1,12% | +7,67% | +19,54% | +47,67% | 11,55 Md | | | -0,09% | +16,68% | +51,45% | +52,76% | 8,85 Md | | | -1,09% | +8,66% | +3,41% | +25,52% | 8,52 Md | | | -1,35% | +7,77% | +8,15% | -7,55% | 7,71 Md | | | +2,40% | -0,08% | -18,27% | +16,96% | 7,24 Md | | | +0,77% | +3,78% | -11,07% | +8,52% | 6,99 Md | | | -2,14% | -2,61% | -13,27% | -44,81% | 6,81 Md | | | -0,18% | +11,85% | +31,60% | +13,57% | 6,62 Md | | | +0,74% | +23,98% | -21,26% | +37,55% | 5,64 Md | | | +2,74% | +2,88% | -2,21% | -19,32% | 5,56 Md | | | +9,67% | +32,07% | -12,70% | -9,16% | 5,16 Md | | | +2,27% | -0,44% | +3,27% | +1,01% | 4,53 Md | | | +1,35% | +17,55% | +7,85% | +151,99% | 4,34 Md | Moyenne | +0,59% | +1,99% | +0,01% | +30,00% | | Moyenne pondérée par Capi. | -0,40% | +0,35% | +0,84% | +26,51% | |
e54555.RRB1ey0Da6ciBR4PWELKUg2UwvqIUTWB6f9J7M-b6jg.N3sbC3VQRvBbXC08BxT6Nn_NgNfuZAHW2rY936zPpHozW00JZmYDy3AoJg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,63
|
141 |
28 590 |
21:59:53 |
10,65
|
100 |
28 449 |
21:59:33 |
10,68
|
100 |
28 349 |
21:59:21 |
10,73
|
100 |
28 249 |
21:59:09 |
10,72
|
300 |
28 149 |
21:55:48 |
10,63
|
1 918 |
27 849 |
21:54:31 |
10,69
|
100 |
25 931 |
21:53:36 |
10,66
|
100 |
25 831 |
21:53:27 |
10,65
|
170 |
25 731 |
21:53:27 |
10,64
|
100 |
25 561 |
Plus de graphiques
|