Temps Différé
Canadian Securities Exchange
17:13:10 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,27
CAD
|
-5,26%
|
|
-5,26%
|
+38,46%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.28 $
|
0.27 $
|
0.28 $
|
0.285 $
|
0,27
$
|
Volume |
21 981 |
28 057 |
11 167 |
87 368 |
14 643 |
Variation |
-1,75%
|
-3,57%
|
+3,70%
|
+1,79%
|
-5,26%
|
Ouverture |
0.29 |
0.28 |
0.28 |
0.28 |
0,265
|
Plus haut |
0.29 |
0.28 |
0.28 |
0.29 |
0,27
|
Plus bas |
0.28 |
0.27 |
0.27 |
0.26 |
0,265
|
Volume du jour estimé
33 993
Volume moy. 20 séances
74 626
Ratio Volume du jour
0.46
Volume moy. 20 séances CAD
20 149.02
Volume moy. 20 séances USD
14 763.39
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
16 943 912
Capitalisation (USD)
16 943 912
Capitalisation flottante (CAD)
16 232 610
Capitalisation flottante (USD)
16 232 610
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
0.28
Moyenne mobile 20 jours
0.30
Moyenne mobile 50 jours
0.31
Moyenne mobile 100 jours
0.26
Ecart cours / (MMA5) +3,70% Ecart cours / (MMA20) +10,67% Ecart cours / (MMA50) +14,70% Ecart cours / (MMA100) -3,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,26% | -5,26% | +38,46% | -61,43% | 16,94 M | | | -0,42% | -3,72% | -14,76% | -3,22% | 143 Md | | | +0,07% | +1,32% | -6,59% | +11,03% | 117 Md | | | +0,84% | -0,31% | +0,29% | +2,81% | 71,07 Md | | | -1,35% | -5,37% | +5,25% | +10,45% | 50,28 Md | | | +3,62% | +4,10% | +13,30% | +20,70% | 48,38 Md | | | +4,05% | +27,31% | +39,55% | +16,01% | 39,93 Md | | | +2,18% | +12,05% | +25,69% | +14,19% | 26,1 Md | | | +0,59% | +6,33% | +33,36% | +34,85% | 21,36 Md | | | 0,00% | +6,99% | +58,44% | +69,38% | 18,64 Md | | | +2,46% | +6,64% | +57,15% | +44,54% | 17,66 Md | | | +4,15% | +10,03% | +5,41% | -17,22% | 9,92 Md | | | -0,62% | +2,15% | +48,80% | +53,62% | 9,2 Md | | | +1,34% | +4,25% | +1,63% | -3,45% | 8,93 Md | | | +4,21% | +3,39% | +0,25% | -6,60% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +48,52% | 7,32 Md | Moyenne | +1,19% | +3,38% | +20,85% | +14,64% | | Moyenne pondérée par Capi. | +0,79% | +1,82% | +6,44% | +11,73% | |
9255e.xGKz3tYhGpjPciBM_DwbR1hhinAv3fNXvvbmjaV5m4U._S71tu4Sb8v4I3cmiEkvPQIx4hEXv7cj76SMw_Y78fbzN_2cjBRy4PxEYQ Date | Cours | Volume | Volume du jour |
---|
17:13:10 |
0,27
|
1 500 |
13 000 |
17:13:10 |
0,27
|
1 000 |
11 500 |
16:41:00 |
0,27
|
2 000 |
10 500 |
15:51:11 |
0,265
|
500 |
8 500 |
15:51:11 |
0,265
|
500 |
8 000 |
15:51:11 |
0,265
|
1 000 |
7 500 |
15:51:11 |
0,265
|
1 500 |
6 500 |
15:51:11 |
0,265
|
500 |
5 000 |
15:36:08 |
0,265
|
1 500 |
4 500 |
15:36:08 |
0,265
|
1 000 |
3 000 |
Plus de graphiques
|