Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
129,7 USD | +0,14% | +1,42% | -5,18% |
16:31 | Wall Street encore en hausse | AW |
03/05 | Un initié d'Electronic Arts a vendu des actions d'une valeur de 256 303 $, selon un récent dépôt auprès de la SEC | MT |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 € | 17/12/2025 | 0 | 10 | 0,033 EUR |
UniCredit
| |||
CALL
| CALL | 240 € | 14/01/2026 | 0 | 10 | 0,054 EUR |
UniCredit
| |||
CALL
| CALL | 240 € | 16/01/2026 | 9.08x | 0.047 | 10 | 0.075 0.045 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 18/06/2025 | 0 | 10 | 0,038 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 20/12/2024 | 10.32x | 0.039 | 10 | 0.049 0.043 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 17/01/2025 | 10.24x | 0.042 | 10 | 0.052 0.046 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/03/2025 | 9.68x | 0.05 | 10 | 0.065 0.059 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/06/2025 | 8.77x | 0.066 | 10 | 0.093 0.087 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 17/12/2025 | 8.38x | 0.08 | 10 | 0.13 0.1 |
UniCredit
| ||
CALL
| CALL | 220 € | 19/09/2025 | 7.71x | 0.092 | 10 | 0.147 0.141 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 14/01/2026 | 8x | 0.09 | 10 | 0.15 0.12 |
UniCredit
| ||
CALL
| CALL | 210 € | 20/06/2025 | 8.96x | 0.077 | 10 | 0.106 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21/03/2025 | 9.99x | 0.057 | 10 | 0.072 0.066 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 19/09/2025 | 7.76x | 0.107 | 10 | 0.169 0.163 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 19/12/2025 | 6.87x | 0.138 | 10 | 0.245 0.239 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 16/01/2026 | 6.72x | 0.145 | 10 | 0.27 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 17/01/2025 | 10.69x | 0.046 | 10 | 0.055 0.049 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/12/2024 | 10.85x | 0.043 | 10 | 0.051 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 19/06/2024 | 17.11x | 0.011 | 10 | 0.015 0.001 |
HSBC
| ||
CALL
| CALL | 200 € | 21/06/2024 | 0 | 10 | 0,025 EUR |
Morgan Stanley
| |||
CALL
| CALL | 200 € | 20/09/2024 | 12.32x | 0.037 | 10 | 0.04 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/12/2024 | 11.48x | 0.049 | 10 | 0.054 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 17/01/2025 | 11.24x | 0.053 | 10 | 0.06 0.054 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21/06/2024 | 17.56x | 0.01 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 18/06/2025 | 9.25x | 0.088 | 10 | 0.12 0.09 |
UniCredit
| ||
CALL
| CALL | 200 € | 20/06/2025 | 8.98x | 0.093 | 10 | 0.128 0.122 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21/03/2025 | 10.2x | 0.069 | 10 | 0.084 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 19/12/2025 | 6.76x | 0.166 | 10 | 0.3 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 19/09/2025 | 7.7x | 0.13 | 10 | 0.206 0.2 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 16/01/2026 | 6.56x | 0.174 | 10 | 0.33 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 17/12/2025 | 7.51x | 0.14 | 10 | 0.24 0.21 |
UniCredit
| ||
CALL
| CALL | 200 € | 20/09/2024 | 16.33x | 0.015 | 10 | 0.015 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 16/01/2026 | 7.97x | 0.129 | 10 | 0.201 0.191 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 14/01/2026 | 7.3x | 0.149 | 10 | 0.26 0.23 |
UniCredit
| ||
CALL
| CALL | 200 € | 20/03/2026 | 7.37x | 0.15 | 10 | 0.261 0.231 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 17/01/2025 | 13.31x | 0.033 | 10 | 0.038 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20/06/2025 | 10.45x | 0.068 | 10 | 0.083 0.073 |
Goldman Sachs
| ||
CALL
| CALL | 190 € | 19/06/2024 | 18.8x | 0.012 | 10 | 0.015 0.001 |
HSBC
| ||
CALL
| CALL | 190 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 190 € | 15/01/2025 | 13.99x | 0.041 | 10 | 0.042 0.028 |
HSBC
| ||