Marché Fermé -
Bombay S.E.
12:00:47 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
995,8
INR
|
-1,29%
|
|
-12,50%
|
+7,43%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1041.25 ₹
|
1065.55 ₹
|
1008.85 ₹
|
995.8 ₹
|
995,8
₹
|
Volume |
24 234 |
8 611 |
12 277 |
46 194 |
46 194 |
Variation |
-1,81%
|
+2,33%
|
-5,32%
|
-1,29%
|
-1,29%
|
Ouverture |
1,060.40 |
1,036.20 |
1,087.50 |
961.05 |
961
|
Plus haut |
1,063.45 |
1,071.70 |
1,087.50 |
1,034.40 |
1 034
|
Plus bas |
1,025.40 |
1,031.35 |
1,001.00 |
920.45 |
920,4
|
Volume du jour estimé
46 194
Volume moy. 20 séances
46 063
Ratio Volume du jour
1.00
Volume moy. 20 séances INR
45 869 535.40
Volume moy. 20 séances USD
549 195.95
Volume record 1
5 617 920
Volume record 2
5 575 365
Volume record 3
4 301 310
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
113 273 434 895
Capitalisation (USD)
1 356 222 836
Chiffre d'affaires (INR)
19 374 200 000
Chiffre d'affaires (USD)
231 967 297
CA / Employé (INR)
29 715 031
CA / Employé (USD)
355 778
Capitalisation flottante (INR)
40 832 829 635
Capitalisation flottante (USD)
488 891 469
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
1 055.53
Moyenne mobile 20 jours
1 081.63
Moyenne mobile 50 jours
997.75
Moyenne mobile 100 jours
994.76
Ecart cours / (MMA5) +6,00% Ecart cours / (MMA20) +8,62% Ecart cours / (MMA50) +0,20% Ecart cours / (MMA100) -0,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,29% | -12,50% | +7,43% | +125,19% | 1,36 Md | | | +1,38% | +3,29% | +16,68% | +37,57% | 85,82 Md | | | +0,25% | +4,77% | +21,94% | +71,86% | 72,07 Md | | | +0,22% | +5,15% | +17,91% | +56,12% | 36,71 Md | | | +0,51% | +4,48% | +25,36% | +34,22% | 34,58 Md | | | +0,95% | -0,11% | +12,66% | +0,99% | 28,12 Md | | | -0,74% | +1,20% | +4,56% | +19,27% | 27,28 Md | | | +0,09% | +6,10% | +6,88% | +14,71% | 26,89 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,17 Md | | | +0,28% | +3,93% | +20,94% | +31,96% | 25,42 Md | | | +1,88% | +3,57% | +20,67% | +28,41% | 18,18 Md | | | +0,34% | +3,80% | -2,60% | +9,56% | 14,77 Md | | | -0,33% | +4,94% | +14,89% | +43,02% | 13,92 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,49 Md | | | +0,57% | +2,05% | +47,79% | +120,37% | 11,43 Md | | | +0,25% | +7,65% | +15,76% | +68,06% | 11,35 Md | Moyenne | +0,51% | +2,77% | +18,35% | +47,99% | | Moyenne pondérée par Capi. | +0,62% | +3,25% | +18,06% | +41,99% | |
cf76191b44e.6tI_CphhX0oJOooJGxdi3XalDd0AF4wdJ-6ydpoyexw.qLtzaf0ANx5wUOZ8QlshvkD2PJtDT-VIY6PGQ7dHGXSvuUhjrDUrHWB00w Date | Cours | Volume | Volume du jour |
---|
11:59:57 |
990
|
187 |
46 194 |
11:59:56 |
993,9
|
5 |
46 007 |
11:59:55 |
993,9
|
3 |
46 002 |
11:59:52 |
993,9
|
5 |
45 999 |
11:59:33 |
996,6
|
6 |
45 994 |
11:59:25 |
993
|
168 |
45 988 |
11:59:16 |
996,8
|
2 |
45 820 |
11:59:16 |
996,8
|
10 |
45 818 |
11:59:00 |
991,6
|
1 |
45 808 |
Plus de graphiques
|