Temps réel estimé
Cboe BZX
16:47:59 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
202,6
USD
|
+0,93%
|
|
-0,65%
|
-5,63%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
203.21 $
|
203.09 $
|
199.99 $
|
200.76 $
|
201,2
$
|
Volume |
11 387 |
12 576 |
12 586 |
9 752 |
1 154 |
Variation |
+0,32%
|
-0,06%
|
-1,53%
|
+0,39%
|
+0,93%
|
Ouverture |
201.50 |
204.03 |
201.52 |
199.50 |
201,2
|
Plus haut |
204.00 |
204.28 |
201.52 |
200.83 |
201,2
|
Plus bas |
201.50 |
201.50 |
198.54 |
199.00 |
201,2
|
Volume du jour estimé
8 466
Volume moy. 20 séances
13 473
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
2 727 474.12
Volume record 1
2 566 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 871 259 145
Chiffre d'affaires (USD)
5 974 744 000
CA / Employé (USD)
314 725
Capitalisation flottante (USD)
4 963 955 848
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
201.92
Moyenne mobile 20 jours
202.43
Moyenne mobile 50 jours
206.73
Moyenne mobile 100 jours
207.43
Ecart cours / (MMA5) -0,25% Ecart cours / (MMA20) -0,00% Ecart cours / (MMA50) +2,12% Ecart cours / (MMA100) +2,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,84% | -0,65% | -5,63% | +8,41% | 8,87 Md | | | +0,69% | +0,59% | +21,42% | +1,82% | 135 Md | | | +1,53% | -0,76% | +11,34% | +32,54% | 77,91 Md | | | +1,08% | +2,96% | +22,02% | +33,50% | 50,29 Md | | | -1,83% | +1,73% | +37,92% | +174,65% | 43,87 Md | | | +0,23% | +3,17% | +1,95% | +10,28% | 40,69 Md | | | +0,84% | +6,13% | +43,28% | +173,47% | 31,95 Md | | | -0,19% | +2,86% | +82,72% | +97,44% | 24,31 Md | | | +0,88% | +5,38% | +19,85% | +43,34% | 23,26 Md | | | -1,44% | +0,68% | +27,89% | +125,85% | 20,94 Md | | | +0,87% | +0,92% | +46,97% | +105,91% | 13,36 Md | | | +0,79% | +2,14% | +64,37% | +59,71% | 12,09 Md | | | +1,51% | +3,00% | +51,58% | +58,14% | 11,09 Md | | | +0,58% | +1,64% | +7,45% | +38,00% | 10,97 Md | | | -0,34% | +1,82% | +12,55% | +55,76% | 10,44 Md | | | +0,25% | +1,76% | +4,11% | +11,57% | 9,25 Md | Moyenne | +0,41% | +2,74% | +28,11% | +64,40% | | Moyenne pondérée par Capi. | +0,51% | +2,10% | +25,26% | +53,56% | |
f373c4.BXUH5zAjivx1_X3hN9e9FN3XsEFfYy3oWi7XH7e4zhc.Ug8znwFxv7ghyBibAZDoW5Ck7zsGEl7aO2a4Wdrur2YoETKJaU_uqCSpTQ Date | Cours | Volume | Volume du jour |
---|
Plus de graphiques
|