Marché Fermé -
Japan Exchange
08:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 731
JPY
|
0,00%
|
|
-0,06%
|
-15,48%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1719 ¥
|
1733 ¥
|
1731 ¥
|
1731 ¥
|
Volume |
107 200 |
119 800 |
84 400 |
47 000 |
Variation |
-1,43%
|
+0,81%
|
-0,12%
|
0,00%
|
Ouverture |
1,737.00 |
1,700.00 |
1,739.00 |
1,739.00 |
Plus haut |
1,742.00 |
1,736.00 |
1,739.00 |
1,739.00 |
Plus bas |
1,705.00 |
1,683.00 |
1,719.00 |
1,724.00 |
Volume du jour estimé
47 000
Volume moy. 20 séances
141 429
Ratio Volume du jour
0.33
Volume moy. 20 séances JPY
244 813 599.00
Volume moy. 20 séances USD
1 576 599.58
Volume record 1
7 177 200
Volume record 2
6 774 400
Volume record 3
5 262 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
81 409 850 000
Capitalisation (USD)
524 279 434
Chiffre d'affaires (JPY)
8 494 000 000
Chiffre d'affaires (USD)
54 701 360
CA / Employé (JPY)
44 239 583
CA / Employé (USD)
284 903
Capitalisation flottante (JPY)
57 936 493 609
Capitalisation flottante (USD)
373 111 019
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
1 731.80
Moyenne mobile 20 jours
1 721.75
Moyenne mobile 50 jours
1 821.32
Moyenne mobile 100 jours
1 875.73
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) -0,53% Ecart cours / (MMA50) +5,22% Ecart cours / (MMA100) +8,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,06% | -15,48% | -17,30% | 524 M | | | +6,27% | +9,20% | +15,41% | +224,86% | 17,46 Md | | | +9,54% | +16,72% | +22,84% | +283,77% | 16 Md | | | +0,49% | +1,08% | +8,63% | +45,06% | 9,32 Md | | | -0,86% | -.--% | -10,62% | -21,10% | 8,54 Md | | | -0,09% | +1,62% | +1,81% | +23,87% | 6,22 Md | | | -1,74% | +4,55% | +73,39% |
-
| 5,74 Md | | | -1,27% | +1,77% | +0,97% | +80,06% | 4,97 Md | | | +2,94% | +2,56% | +64,71% | +228,18% | 4,38 Md | | | +1,90% | -.--% | -4,46% | +7,00% | 4,16 Md | | | -1,51% | +2,92% | -2,14% | -17,77% | 2,85 Md | | | -1,18% | +0,40% | +17,84% | +10,57% | 2,77 Md | | | +0,23% | +0,92% | +43,32% | -35,29% | 2,52 Md | | | +0,78% | +6,52% | -2,77% | +23,61% | 2,21 Md | | | +2,01% | -0,54% | -0,70% | +42,46% | 1,98 Md | | | +0,64% | +0,84% | +6,76% | +12,52% | 1,74 Md | Moyenne | +1,13% | +2,68% | +13,72% | +59,37% | | Moyenne pondérée par Capi. | +2,88% | +5,66% | +16,14% | +120,50% | |
055fe5b6bf5eba4e988729bb1e016a.XUSw-TyhhU3laEm7GBcwiZ58XMpvQefIF4Dh9lYmYMk.EyXStwzN7BSwXy71TnR0pPgXCrA6CaapIeqMoiJQMKUpDPqJeuOwBYYJPg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 731
|
9 600 |
47 000 |
07:59:30 |
1 733
|
200 |
37 400 |
07:59:04 |
1 735
|
200 |
37 200 |
07:57:47 |
1 736
|
100 |
37 000 |
07:57:05 |
1 737
|
100 |
36 900 |
07:57:02 |
1 737
|
100 |
36 800 |
07:57:02 |
1 737
|
100 |
36 700 |
07:56:19 |
1 737
|
100 |
36 600 |
07:55:55 |
1 738
|
100 |
36 500 |
07:55:54 |
1 738
|
200 |
36 400 |
Plus de graphiques
|