Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 400
KRW
|
-.--%
|
|
-4,57%
|
-6,25%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
2425 ₩
|
2405 ₩
|
2430 ₩
|
2400 ₩
|
2400 ₩
|
Volume |
660 116 |
465 145 |
265 596 |
163 603 |
405 021 |
Variation |
-3,58%
|
-0,82%
|
+1,04%
|
-1,23%
|
-.--%
|
Ouverture |
2,495.00 |
2,380.00 |
2,400.00 |
2,435.00 |
2,400.00 |
Plus haut |
2,690.00 |
2,500.00 |
2,525.00 |
2,465.00 |
2,545.00 |
Plus bas |
2,400.00 |
2,255.00 |
2,375.00 |
2,340.00 |
2,270.00 |
Volume moy. 20 séances
324 108
Volume moy. 20 séances KRW
777 859 200.00
Volume moy. 20 séances USD
563 170.06
Volume record 1
22 628 840
Volume record 2
18 097 198
Volume record 3
16 157 340
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
137 252 070 442
Capitalisation (USD)
99 370 499
Chiffre d'affaires (KRW)
37 040 201 890
Chiffre d'affaires (USD)
26 817 106
CA / Employé (KRW)
342 964 832
CA / Employé (USD)
248 307
Capitalisation flottante (KRW)
91 419 280 366
Capitalisation flottante (USD)
66 187 559
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
2 412.00
Moyenne mobile 20 jours
2 622.75
Moyenne mobile 50 jours
2 482.20
Moyenne mobile 100 jours
2 446.75
Ecart cours / (MMA5) +0,50% Ecart cours / (MMA20) +9,28% Ecart cours / (MMA50) +3,42% Ecart cours / (MMA100) +1,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -4,57% | -6,25% | +14,29% | 99,37 M | | | -0,02% | +3,03% | +17,44% | +4,66% | 45,2 Md | | | +2,09% | -6,37% | -21,51% | -30,20% | 19,16 Md | | | +0,54% | +10,83% | +14,57% | +31,28% | 18,68 Md | | | +0,95% | +6,04% | +28,11% | +36,27% | 16,73 Md | | | +0,40% | +5,89% | +6,12% | +11,28% | 16,31 Md | | | -4,11% | +1,41% | +86,57% | +121,82% | 15,47 Md | | | +0,46% | -0,67% | +39,38% | +41,58% | 12,13 Md | | | -2,69% | +4,31% | +53,36% | +81,88% | 12,04 Md | | | +0,68% | -0,90% | -26,76% | -22,51% | 12,04 Md | | | +0,59% | +0,83% | +3,64% | +20,08% | 10,18 Md | | | +1,32% | +6,93% | +20,26% | +35,33% | 9,88 Md | | | -.--% | +0,81% | +6,28% | +18,73% | 8,78 Md | | | -0,13% | -8,81% | -27,06% | -32,96% | 8,58 Md | | | +0,66% | -1,16% | -2,90% | +26,08% | 8,57 Md | | | +1,95% | +1,09% | +59,06% | +90,65% | 7,52 Md | Moyenne | +0,17% | +1,45% | +15,64% | +28,02% | | Moyenne pondérée par Capi. | +0,13% | +2,15% | +17,32% | +24,63% | |
Plus de graphiques
|