Cours en clôture
Taipei Exchange
00:00:00 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
164
TWD
|
+0,92%
|
|
-7,08%
|
0,00%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
164 NT$
|
168 NT$
|
163 NT$
|
162.5 NT$
|
164 NT$
|
Volume |
93 355 |
38 684 |
38 380 |
58 818 |
24 760 |
Variation |
-7,08%
|
+2,44%
|
-2,98%
|
-0,31%
|
+0,92%
|
Ouverture |
170.00 |
164.00 |
165.50 |
161.50 |
162.50 |
Plus haut |
172.50 |
168.50 |
168.00 |
164.50 |
164.50 |
Plus bas |
162.00 |
160.50 |
161.50 |
159.00 |
159.50 |
Volume moy. 20 séances
45 073
Volume moy. 20 séances TWD
7 391 972.00
Volume moy. 20 séances USD
226 867.01
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
4 073 580 789
Capitalisation (USD)
125 022 268
Chiffre d'affaires ()
340 687 000
Chiffre d'affaires (USD)
10 456 025
Capitalisation flottante (TWD)
4 032 844 980
Capitalisation flottante (USD)
123 772 045
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
164.30
Moyenne mobile 20 jours
183.80
Ecart cours / (MMA5) +0,18% Ecart cours / (MMA20) +12,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,92% | -7,08% |
-
|
-
| 125 M | | | +2,53% | -0,21% | +5,30% | +35,99% | 184 Md | | | -0,41% | +1,68% | +26,70% | +28,63% | 42,34 Md | | | -1,61% | +3,19% | -2,33% | -27,32% | 38,62 Md | | | +0,89% | +1,97% | +45,33% | +65,76% | 25,54 Md | | | +7,45% | +8,37% | +87,91% | +93,38% | 21,04 Md | | | -1,40% | +2,99% | +23,76% | +43,94% | 9,32 Md | | | +8,67% | +14,03% | -34,68% | +95,85% | 9,92 Md | | | -1,45% | +2,27% | +81,58% | +94,50% | 7,81 Md | | | -0,37% | +2,48% | -37,74% | -42,38% | 7,24 Md | | | +2,59% | +4,89% | +34,61% | +70,91% | 4,34 Md | | | -0,45% | +2,92% | -25,62% | +10,19% | 4,14 Md | | | -2,43% | +3,12% | -43,00% | -44,90% | 2,74 Md | | | +1,68% | +0,55% | -21,78% | +6,23% | 2,83 Md | | | +3,60% | +5,39% | +12,76% | +86,75% | 2,5 Md | | | +2,26% | +6,89% | +26,51% |
-
| 2,22 Md | Moyenne | +0,34% | +3,38% | +11,95% | +36,97% | | Moyenne pondérée par Capi. | +1,12% | +1,71% | +14,32% | +34,98% | |
Plus de graphiques
|