Graphique Total Return DWS Strategic Municipal Income Trust

Actions

KSM

US23342Q1013

Cours en clôture Nyse 00:00:00 16/05/2024 Varia. 5j. Varia. 1 janv.
9,65 USD -0,31% Graphique intraday de DWS Strategic Municipal Income Trust +0,31% +11,56%
La performance "Total Return" intègre les versements de dividendes sur la période concernée, comme s'ils étaient réinvestis à 100%.

Dividendes passés sur DWS Strategic Municipal Income Trust

16/05/2024 Dividende mensuel 0.026 USD
18/04/2024 Dividende mensuel 0.0273 USD
19/03/2024 Dividende mensuel 0.03 USD
16/02/2024 Dividende mensuel 0.029 USD
18/01/2024 Dividende mensuel 0.026 USD
15/12/2023 Dividende mensuel 0.026 USD
17/11/2023 Dividende mensuel 0.026 USD
13/10/2023 Dividende mensuel 0.026 USD
15/09/2023 Dividende mensuel 0.026 USD
17/08/2023 Dividende mensuel 0.0295 USD
14/07/2023 Dividende mensuel 0.0295 USD
16/06/2023 Dividende mensuel 0.0295 USD
12/05/2023 Dividende mensuel 0.0295 USD
14/04/2023 Dividende mensuel 0.0295 USD
17/03/2023 Dividende mensuel 0.03 USD
17/02/2023 Dividende mensuel 0.03 USD
13/01/2023 Dividende mensuel 0.03 USD
16/12/2022 Dividende mensuel 0.0412 USD
18/11/2022 Dividende mensuel 0.03 USD
14/10/2022 Dividende mensuel 0.0337 USD
16/09/2022 Dividende mensuel 0.0337 USD
17/08/2022 Dividende mensuel 0.04 USD
15/07/2022 Dividende mensuel 0.04 USD
17/06/2022 Dividende mensuel 0.04 USD
13/05/2022 Dividende mensuel 0.04 USD
14/04/2022 Dividende mensuel 0.04 USD
18/03/2022 Dividende mensuel 0.045 USD
17/02/2022 Dividende mensuel 0.045 USD
14/01/2022 Dividende mensuel 0.045 USD
16/12/2021 Dividende mensuel 0.045 USD
18/11/2021 Dividende mensuel 0.045 USD
15/10/2021 Dividende mensuel 0.045 USD
17/09/2021 Dividende mensuel 0.045 USD
13/08/2021 Dividende mensuel 0.045 USD
16/07/2021 Dividende mensuel 0.045 USD
17/06/2021 Dividende mensuel 0.045 USD
14/05/2021 Dividende mensuel 0.045 USD
15/04/2021 Dividende mensuel 0.045 USD
18/03/2021 Dividende mensuel 0.045 USD
17/02/2021 Dividende mensuel 0.045 USD
15/01/2021 Dividende mensuel 0.044 USD
16/12/2020 Dividende mensuel 0.0754 USD
18/11/2020 Dividende mensuel 0.0425 USD
16/10/2020 Dividende mensuel 0.0425 USD
18/09/2020 Dividende mensuel 0.0425 USD
14/08/2020 Dividende mensuel 0.0425 USD
17/07/2020 Dividende mensuel 0.0425 USD
17/06/2020 Dividende mensuel 0.0425 USD
15/05/2020 Dividende mensuel 0.0425 USD
15/04/2020 Dividende mensuel 0.035 USD
18/03/2020 Dividende mensuel 0.0425 USD
14/02/2020 Dividende mensuel 0.0425 USD
17/01/2020 Dividende mensuel 0.0425 USD
13/12/2019 Autre Dividende 0.0169 USD
13/12/2019 Dividende mensuel 0.0425 USD
15/11/2019 Dividende mensuel 0.0425 USD
16/10/2019 Dividende mensuel 0.0475 USD
18/09/2019 Dividende mensuel 0.0475 USD
16/08/2019 Dividende mensuel 0.0475 USD
17/07/2019 Dividende mensuel 0.0475 USD
14/06/2019 Dividende mensuel 0.0475 USD
17/05/2019 Dividende mensuel 0.0475 USD
12/04/2019 Dividende mensuel 0.0475 USD
15/03/2019 Dividende mensuel 0.0475 USD
15/02/2019 Dividende mensuel 0.0475 USD
17/01/2019 Dividende mensuel 0.05 USD
14/12/2018 Dividende mensuel 0.05 USD
14/12/2018 Autre Dividende 0.0346 USD
16/11/2018 Dividende mensuel 0.05 USD
12/10/2018 Dividende mensuel 0.05 USD
14/09/2018 Dividende mensuel 0.05 USD
17/08/2018 Dividende mensuel 0.05 USD
13/07/2018 Dividende mensuel 0.05 USD
15/06/2018 Dividende mensuel 0.05 USD
18/05/2018 Dividende mensuel 0.05 USD
13/04/2018 Dividende mensuel 0.05 USD
16/03/2018 Dividende mensuel 0.05 USD
16/02/2018 Dividende mensuel 0.05 USD
18/01/2018 Dividende mensuel 0.05 USD
15/12/2017 Dividende mensuel 0.05 USD
15/12/2017 0.0037 USD
17/11/2017 Dividende mensuel 0.05 USD
13/10/2017 Dividende mensuel 0.05 USD
15/09/2017 Dividende mensuel 0.0525 USD
16/08/2017 Dividende mensuel 0.0525 USD
13/07/2017 Dividende mensuel 0.0575 USD
15/06/2017 Dividende mensuel 0.0575 USD
17/05/2017 Dividende mensuel 0.0575 USD
12/04/2017 Dividende mensuel 0.0575 USD
16/03/2017 Dividende mensuel 0.0575 USD
16/02/2017 Dividende mensuel 0.0575 USD
17/01/2017 Dividende mensuel 0.0575 USD
15/12/2016 Dividende mensuel 0.0348 USD
15/12/2016 Dividende mensuel 0.0575 USD
17/11/2016 Dividende mensuel 0.06 USD
13/10/2016 Dividende mensuel 0.06 USD
15/09/2016 Dividende mensuel 0.065 USD
16/08/2016 Dividende mensuel 0.065 USD
14/07/2016 Dividende mensuel 0.065 USD
16/06/2016 Dividende mensuel 0.065 USD
17/05/2016 Dividende mensuel 0.065 USD
14/04/2016 Dividende mensuel 0.065 USD
17/03/2016 Dividende mensuel 0.065 USD
17/02/2016 Dividende mensuel 0.07 USD
14/01/2016 Dividende mensuel 0.07 USD
17/12/2015 Dividende mensuel 0.07 USD
18/11/2015 0.07 USD
15/10/2015 0.07 USD
17/09/2015 0.07 USD
17/07/2014 0.077 USD
18/06/2014 0.077 USD
15/05/2014 0.077 USD
16/04/2014 0.077 USD
18/03/2014 0.077 USD
18/02/2014 0.077 USD
16/01/2014 0.077 USD
18/12/2013 0.082 USD
14/11/2013 0.077 USD
16/10/2013 0.077 USD
19/09/2013 0.077 USD
15/08/2013 0.077 USD
18/07/2013 0.077 USD
18/06/2013 0.077 USD
16/05/2013 0.077 USD
18/04/2013 0.077 USD
14/03/2013 0.077 USD
14/02/2013 0.077 USD
17/01/2013 0.077 USD
18/12/2012 0.077 USD
15/11/2012 0.077 USD
16/10/2012 0.077 USD
19/09/2012 0.077 USD
16/08/2012 0.077 USD
18/07/2012 0.077 USD
14/06/2012 0.077 USD
16/05/2012 0.077 USD
18/04/2012 0.077 USD
15/03/2012 0.077 USD
16/02/2012 0.083 USD
18/01/2012 0.077 USD
14/12/2011 0.077 USD
15/11/2011 0.077 USD
13/10/2011 0.077 USD
15/09/2011 0.077 USD
16/08/2011 0.077 USD
14/07/2011 0.077 USD
15/06/2011 0.077 USD
17/05/2011 0.077 USD
14/04/2011 0.077 USD
16/03/2011 0.077 USD
15/02/2011 0.077 USD
13/01/2011 0.077 USD
29/12/2010 0.0587 USD
14/12/2010 0.077 USD
16/11/2010 0.077 USD
14/10/2010 0.077 USD
16/09/2010 0.077 USD
12/08/2010 0.077 USD
15/07/2010 0.077 USD
15/06/2010 0.077 USD
13/05/2010 0.077 USD
15/04/2010 0.077 USD
17/03/2010 0.077 USD
11/02/2010 0.077 USD
14/01/2010 0.077 USD
15/12/2009 0.0835 USD
12/11/2009 0.077 USD
14/10/2009 0.077 USD
16/09/2009 0.077 USD
13/08/2009 0.07 USD
15/07/2009 0.07 USD
11/06/2009 0.07 USD
14/05/2009 0.07 USD
15/04/2009 0.067 USD
12/03/2009 0.067 USD
12/02/2009 0.067 USD
15/01/2009 0.061 USD
11/12/2008 0.0876 USD
13/11/2008 0.055 USD
14/10/2008 0.055 USD
16/09/2008 0.055 USD
14/08/2008 0.0599 USD
15/07/2008 0.055 USD
12/06/2008 0.055 USD
15/05/2008 0.055 USD
15/04/2008 0.055 USD
13/03/2008 0.055 USD
14/02/2008 0.055 USD
16/01/2008 0.055 USD
13/12/2007 0.055 USD
14/11/2007 0.055 USD
11/10/2007 0.055 USD
13/09/2007 0.055 USD
15/08/2007 0.055 USD
12/07/2007 0.055 USD
14/06/2007 0.055 USD
15/05/2007 0.055 USD
12/04/2007 0.055 USD
15/03/2007 0.055 USD
14/02/2007 0.055 USD
16/01/2007 0.055 USD
14/12/2006 0.055 USD
16/11/2006 0.055 USD
12/10/2006 0.055 USD
19/09/2006 0.055 USD
15/08/2006 0.055 USD
13/07/2006 0.055 USD
14/06/2006 0.0625 USD
16/05/2006 0.0625 USD
17/04/2006 0.0625 USD
14/03/2006 0.0625 USD
14/02/2006 0.075 USD
17/01/2006 0.075 USD
15/12/2005 0.075 USD
15/11/2005 0.075 USD
13/10/2005 0.075 USD
15/09/2005 0.075 USD
11/08/2005 0.075 USD
14/07/2005 0.075 USD
15/06/2005 0.075 USD
12/05/2005 0.075 USD
14/04/2005 0.075 USD
15/03/2005 0.075 USD
15/02/2005 0.075 USD
13/01/2005 0.075 USD
15/12/2004 0.075 USD
12/11/2004 0.075 USD
14/10/2004 0.075 USD
15/09/2004 0.075 USD
12/08/2004 0.075 USD
14/07/2004 0.075 USD
15/06/2004 0.075 USD
13/05/2004 0.075 USD
14/04/2004 0.075 USD
11/03/2004 0.075 USD
12/02/2004 0.075 USD
14/01/2004 0.075 USD
12/12/2003 0.075 USD
13/11/2003 0.075 USD
16/10/2003 0.075 USD
11/09/2003 0.075 USD
13/08/2003 0.075 USD
15/07/2003 0.0725 USD
12/06/2003 0.0725 USD
14/05/2003 0.0725 USD
15/04/2003 0.0725 USD
13/03/2003 0.07 USD
12/02/2003 0.07 USD
15/01/2003 0.07 USD
12/12/2002 0.07 USD
13/11/2002 0.07 USD
15/10/2002 0.0675 USD
12/09/2002 0.0675 USD
14/08/2002 0.0675 USD
11/07/2002 0.0675 USD
13/06/2002 0.0675 USD
14/05/2002 0.0625 USD
11/04/2002 0.0625 USD
13/03/2002 0.0625 USD
13/02/2002 0.0625 USD
15/01/2002 0.0625 USD
13/12/2001 0.0625 USD
13/11/2001 0.0625 USD
11/10/2001 0.0625 USD
13/09/2001 0.0625 USD
13/08/2001 0.0625 USD
12/07/2001 0.0625 USD
13/06/2001 0.0625 USD
11/05/2001 0.0625 USD
11/04/2001 0.0625 USD
13/03/2001 0.0625 USD
13/02/2001 0.0625 USD
11/01/2001 0.0625 USD
13/12/2000 0.0625 USD
13/11/2000 0.0625 USD
12/10/2000 0.0625 USD
13/09/2000 0.0625 USD
11/08/2000 0.0625 USD
13/07/2000 0.0625 USD
13/06/2000 0.0725 USD
11/05/2000 0.0625 USD
13/04/2000 0.0625 USD
13/03/2000 0.0625 USD
11/02/2000 0.0625 USD
13/01/2000 0.0625 USD
31/12/1999 0.05 USD
13/12/1999 0.0625 USD
10/11/1999 0.0625 USD
13/10/1999 0.0625 USD
13/09/1999 0.0625 USD
11/08/1999 0.0625 USD
13/07/1999 0.0625 USD
11/06/1999 0.0625 USD
12/05/1999 0.0625 USD
13/04/1999 0.0625 USD
11/03/1999 0.0625 USD
10/02/1999 0.0625 USD
13/01/1999 0.0625 USD
21/12/1998 0.01 USD
11/12/1998 0.0625 USD
10/11/1998 0.0625 USD
13/10/1998 0.0625 USD
11/09/1998 0.0625 USD
12/08/1998 0.0625 USD
13/07/1998 0.0625 USD
11/06/1998 0.0625 USD
13/05/1998 0.0625 USD
13/04/1998 0.0625 USD
11/03/1998 0.0625 USD
11/02/1998 0.068 USD
13/01/1998 0.068 USD
11/12/1997 0.068 USD
12/11/1997 0.068 USD
10/10/1997 0.068 USD
11/09/1997 0.068 USD
13/08/1997 0.068 USD
11/07/1997 0.068 USD
11/06/1997 0.068 USD
13/05/1997 0.068 USD
11/04/1997 0.068 USD
12/03/1997 0.068 USD
12/02/1997 0.068 USD
13/01/1997 0.068 USD
11/12/1996 0.068 USD
13/11/1996 0.068 USD
10/10/1996 0.068 USD
11/09/1996 0.068 USD
13/08/1996 0.068 USD
11/07/1996 0.068 USD
12/06/1996 0.068 USD
13/05/1996 0.068 USD
11/04/1996 0.068 USD
13/03/1996 0.068 USD
13/02/1996 0.068 USD
11/01/1996 0.068 USD
11/12/1995 0.068 USD
09/11/1995 0.068 USD
06/10/1995 0.068 USD
11/09/1995 0.068 USD
09/08/1995 0.068 USD
10/07/1995 0.068 USD
13/06/1995 0.068 USD
09/05/1995 0.068 USD
07/04/1995 0.068 USD
09/03/1995 0.068 USD
09/02/1995 0.068 USD
09/01/1995 0.068 USD
09/12/1994 0.068 USD
08/11/1994 0.068 USD
07/10/1994 0.068 USD
09/09/1994 0.068 USD
09/08/1994 0.068 USD
11/07/1994 0.068 USD
09/06/1994 0.068 USD
09/05/1994 0.068 USD
11/04/1994 0.068 USD
09/03/1994 0.068 USD
09/02/1994 0.068 USD
10/01/1994 0.068 USD
09/12/1993 0.093 USD
08/11/1993 0.068 USD
08/10/1993 0.075 USD
09/09/1993 0.075 USD
09/08/1993 0.075 USD
09/07/1993 0.075 USD
09/06/1993 0.075 USD
10/05/1993 0.075 USD
08/04/1993 0.075 USD
09/03/1993 0.075 USD
05/02/1993 0.075 USD
11/01/1993 0.075 USD
09/12/1992 0.095 USD
06/11/1992 0.075 USD
08/10/1992 0.075 USD
09/09/1992 0.075 USD
10/08/1992 0.075 USD
09/07/1992 0.075 USD
09/06/1992 0.075 USD
11/05/1992 0.075 USD
09/04/1992 0.075 USD
09/03/1992 0.075 USD
10/02/1992 0.075 USD
09/01/1992 0.075 USD
09/12/1991 0.1025 USD
08/11/1991 0.075 USD
08/10/1991 0.075 USD
09/09/1991 0.075 USD
09/08/1991 0.075 USD
09/07/1991 0.075 USD
10/06/1991 0.075 USD
09/05/1991 0.075 USD
09/04/1991 0.075 USD
11/03/1991 0.075 USD
11/02/1991 0.075 USD
09/01/1991 0.075 USD
10/12/1990 0.095 USD
08/11/1990 0.075 USD
09/10/1990 0.075 USD
10/09/1990 0.075 USD
09/08/1990 0.075 USD
09/07/1990 0.075 USD
11/06/1990 0.075 USD
09/05/1990 0.075 USD
06/04/1990 0.075 USD
09/03/1990 0.075 USD
09/02/1990 0.075 USD
08/01/1990 0.075 USD
11/12/1989 0.05 USD
11/12/1989 0.075 USD
09/11/1989 0.075 USD
06/10/1989 0.075 USD
11/09/1989 0.075 USD
09/08/1989 0.075 USD
10/07/1989 0.075 USD
09/06/1989 0.075 USD