DUKE ENERGY CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 98,26 USD | -0,48% |
|
+0,06% | +1,26% |
| 23/04 | DUKE ENERGY CORPORATION : Morgan Stanley est neutre sur le titre | ZM |
| 23/04 | DUKE ENERGY CORPORATION : BMO Capital toujours neutre sur le dossier | ZM |
Cotations 5 jours
Cours en différé Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Dernier | 99.03 $ | 97.71 $ | 98.73 $ | 98.26 $ |
| Volume | 2 540 756 | 1 994 792 | 2 125 094 | 2 565 858 |
| Variation | +0,07% | -1,33% | +1,04% | -0,48% |
| Ouverture | 98.84 | 99.00 | 98.25 | 98.29 |
| Plus haut | 99.61 | 99.22 | 99.08 | 98.94 |
| Plus bas | 98.01 | 97.62 | 98.21 | 97.65 |
Performances
| 1 jour | -0,48% | ||
| 1 semaine | +0,06% | ||
| 1 mois | +1,60% | ||
| 3 mois | +2,54% | ||
| 6 mois | +10,54% | ||
| Année en cours | +1,26% | ||
| 1 an | -0,63% | ||
| 3 ans | -2,41% | ||
| 5 ans | +7,84% | ||
| 10 ans | +31,91% |
Volumes
marchésVolume du jour
2 565 865
Volume du jour estimé
2 565 865
Volume moy. 20 séances
2 508 411
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
246 476 464.86
Volume record 1
18 804 930
Volume record 2
16 085 080
Volume record 3
15 566 320
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
76 166 256 067
Chiffre d'affaires (USD)
29 060 000 000
Nombre d'employés
27 037
CA / Employé (USD)
1 074 823
Flottant
94.94 %
Capitalisation flottante (USD)
76 057 870 470
Capital Moyen Quotidien Echangé
0.32%
Extrêmes de cours
1 semaine
97.62
99.61
1 mois
92.7599.61
Année en cours
90.0999.92
1 an
83.0699.92
3 ans
83.06116.33
5 ans
62.13116.33
10 ans
62.13116.33
Indicateurs
Moyenne mobile 5 jours
98.54
Moyenne mobile 20 jours
96.51
Moyenne mobile 50 jours
94.88
Moyenne mobile 100 jours
95.48
Ecart cours / (MMA5)
+0,28%
Ecart cours / (MMA20)
-1,78%
Ecart cours / (MMA50)
-3,44%
Ecart cours / (MMA100)
-2,83%
STIM
RSI 9 jours
62.85
RSI 14 jours
60.90
Comparaison Sectorielle - Services aux collectivités d'électricité - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,48% | +0,06% | +1,26% | -0,63% | 76,17 Md | ||
| -0,67% | +1,16% | +10,26% | -12,61% | 139 Md | ||
| -1,20% | +0,34% | +4,82% | -0,07% | 81,36 Md | ||
| -1,24% | +0,52% | -3,03% | -2,29% | 78,57 Md | ||
| -0,31% | +2,18% | -8,16% | -0,29% | 67,47 Md | ||
| -1,42% | -1,23% | +59,07% | +140,23% | 59,43 Md | ||
| -0,74% | +0,55% | +5,92% | -6,91% | 45,64 Md | ||
| -3,33% | +3,98% | - | - | 43,26 Md | ||
| -0,31% | +0,61% | +8,47% | -10,78% | 42,83 Md | ||
| -0,37% | +0,05% | +4,68% | -11,45% | 37,71 Md | ||
| -0,87% | +0,88% | -5,10% | -.--% | 36,89 Md | ||
| +2,77% | +6,42% | +27,26% | +69,64% | 32,73 Md | ||
| +0,46% | +1,68% | +3,77% | -4,13% | 32,49 Md | ||
| -.--% | -1,26% | -4,47% | -5,24% | 32,13 Md | ||
| -1,38% | -2,79% | -13,21% | -23,14% | 30,27 Md | ||
| -0,38% | +0,30% | -0,60% | -3,45% | 27,44 Md | ||
| Moyenne | -0,39% | +0,66% | +6,06% | +8,59% | ||
| Moyenne pondérée par Capi. | -0,55% | +0,69% | +6,96% | +7,70% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
d93.otD54TupN2THy_2IsmQTdUX8DGY9IQkPrT5n78MdbeU.5oe-kWT7YB62maf95BZpRjGKQD9VU0xC7ExShqteXITOuoGTX-QDAbKGrA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 98,26 | 633 076 | 1 713 459 |
| 21:59:59 | 98,26 | 4 200 | 1 080 383 |
| 21:59:59 | 98,26 | 1 400 | 1 076 183 |
| 21:59:59 | 98,26 | 1 300 | 1 074 783 |
| 21:59:59 | 98,26 | 101 | 1 073 483 |
| 21:59:58 | 98,28 | 100 | 1 073 382 |
| 21:59:58 | 98,28 | 200 | 1 073 282 |
| 21:59:58 | 98,27 | 100 | 1 073 082 |
| 21:59:58 | 98,28 | 127 | 1 072 982 |
| 21:59:58 | 98,28 | 100 | 1 072 855 |
Variations mensuelles
Variations annuelles
| 2024 | +1,26% | ||
| 2023 | -5,78% | ||
| 2022 | -1,82% | ||
| 2021 | +14,57% | ||
| 2020 | +0,38% | ||
| 2019 | +5,69% | ||
| 2018 | +2,60% | ||
| 2017 | +8,36% | ||
| 2016 | +8,73% | ||
| 2015 | -14,54% | ||
| 2014 | +21,05% | ||
| 2013 | +8,17% | ||
| 2012 | -3,33% | ||
| 2011 | +23,53% | ||
| 2010 | +3,49% | ||
| 2009 | +14,66% | ||
| 2008 | -25,58% | ||
| 2007 | -39,27% | ||
| 2006 | +20,98% | ||
| 2005 | +8,37% | ||
| 2004 | +23,86% | ||
| 2003 | +4,66% | ||
| 2002 | -50,23% | ||
| 2001 | -7,89% | ||
| 2000 | +70,07% | ||
| 1999 | -21,76% | ||
| 1998 | +15,69% | ||
| 1997 | +19,73% | ||
| 1996 | -2,37% | ||
| 1995 | +24,26% | ||
| 1994 | -10,03% | ||
| 1993 | +17,30% | ||
| 1992 | +3,21% | ||
| 1991 | +14,29% | ||
| 1990 | +9,13% | ||
| 1989 | +21,35% | ||
| 1988 | +7,87% | ||
| 1987 | -5,25% | ||
| 1986 | +27,92% | ||
| 1985 | +21,98% | ||
| 1984 | +15,42% | ||
| 1983 | +8,06% | ||
| 1982 | +12,73% | ||
| 1981 | +13,79% | ||
| 1980 | +5,07% | ||
| 1979 | -10,97% | ||
| 1978 | -11,93% | ||
| 1977 | -.--% | ||
| 1976 | +12,82% | ||
| 1975 | +83,53% | ||
| 1974 | -38,41% | ||
| 1973 | -25,81% | ||
| 1972 | -2,11% | ||
| 1971 | -4,04% | ||
| 1970 | -16,10% | ||
| 1969 | -22,88% | ||
| 1968 | +2,34% |
- Bourse
- Actions
- Action DUK
- Cotations Duke Energy Corporation
