Marché Fermé -
OTC Markets
20:45:28 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,07
USD
|
+1,45%
|
|
+125,81%
|
-70,83%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
0.07002 $
|
0.031 $
|
0.05 $
|
0.069 $
|
Volume |
200 |
25 214 |
22 999 |
22 235 |
Variation |
+∞%
|
-55,73%
|
+61,29%
|
+38,00%
|
Ouverture |
0.07 |
0.06 |
0.04 |
0.05 |
Plus haut |
0.07 |
0.07 |
0.07 |
0.07 |
Plus bas |
0.07 |
0.03 |
0.04 |
0.04 |
Volume du jour estimé
8 384
Volume moy. 20 séances
15 157
Ratio Volume du jour
0.55
Volume moy. 20 séances USD
1 060.99
Volume record 1
4 663 062
Volume record 2
3 118 984
Volume record 3
2 687 323
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
945 900
Capitalisation flottante (USD)
839 746
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
0.05
Moyenne mobile 20 jours
0.06
Moyenne mobile 50 jours
0.09
Moyenne mobile 100 jours
0.15
Ecart cours / (MMA5) -28,57% Ecart cours / (MMA20) -19,29% Ecart cours / (MMA50) +25,71% Ecart cours / (MMA100) +114,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,45% | +125,81% | -70,83% | -69,57% | 946 k | | | +2,21% | +2,17% | -3,39% | -19,06% | 272 Md | | | -0,33% | -0,43% | -3,08% | -9,87% | 94,47 Md | | | -0,50% | -2,75% | -3,43% | -12,65% | 43,58 Md | | | -0,07% | +1,06% | +1,02% | -1,98% | 40,92 Md | | | +0,07% | +2,15% | +7,32% | -27,00% | 40,44 Md | | | +1,05% | -0,55% | +7,86% | -21,58% | 39,25 Md | | | +0,66% | +5,21% | -13,54% | -16,77% | 30,67 Md | | | -1,03% | +0,25% | -5,54% | +14,32% | 29,32 Md | | | -0,56% | +1,90% | +13,48% | +39,68% | 25,2 Md | | | +0,06% | +2,04% | -4,01% | -25,78% | 24,02 Md | | | -1,17% | +0,52% | +10,18% | -12,57% | 21,31 Md | | | -0,29% | +0,27% | +10,11% | -14,82% | 20,1 Md | | | +0,12% | -2,49% | +5,86% | +18,47% | 19 Md | | | -0,71% | -0,36% | +0,36% | -2,78% | 15,05 Md | | | -1,00% | -1,61% | +1,07% | -17,27% | 14,97 Md | Moyenne | -0,00% | +1,43% | -2,91% | -11,20% | | Moyenne pondérée par Capi. | +0,70% | +1,54% | -0,68% | -12,21% | |
211d.o_Ky6bgbowwO8yuw_mdaORE1Ci0ZH1oRRfBBXczqx3Q.8ZGfh9Ep-X1NpkzTrCAfV0FbZRRzTytdfKAQNJyIjEHEtMOY_0LbPH-5cg Date | Cours | Volume | Volume du jour |
---|
20:45:28 |
0,07
|
1 001 |
16 768 |
20:45:28 |
0,07
|
1 001 |
15 767 |
20:43:26 |
0,07
|
1 000 |
14 766 |
20:43:26 |
0,07
|
1 000 |
13 766 |
20:42:53 |
0,06
|
1 000 |
12 766 |
20:42:53 |
0,06
|
1 000 |
11 766 |
17:11:04 |
0,05
|
503 |
10 766 |
17:11:04 |
0,05
|
503 |
10 263 |
17:11:04 |
0,051
|
503 |
9 760 |
17:11:04 |
0,051
|
503 |
9 257 |
Plus de graphiques
|