Marché Fermé -
Borsa Istanbul
17:09:38 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 780
TRY
|
-2,03%
|
|
+1,99%
|
+29,09%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
5680 ₺
|
5752.5 ₺
|
5900 ₺
|
5780 ₺
|
Volume |
6 482 |
5 779 |
11 213 |
8 012 |
Variation |
-1,98%
|
+1,28%
|
+2,56%
|
-2,03%
|
Ouverture |
5,807.50 |
5,595.00 |
5,800.00 |
5,900.00 |
Plus haut |
5,915.00 |
5,782.50 |
5,932.50 |
5,967.50 |
Plus bas |
5,677.50 |
5,595.00 |
5,622.50 |
5,780.00 |
Volume du jour estimé
8 012
Volume moy. 20 séances
8 082
Ratio Volume du jour
0.99
Volume moy. 20 séances TRY
46 713 960.00
Volume moy. 20 séances USD
1 429 727.46
Volume record 1
1 321 922
Volume record 2
1 241 294
Volume record 3
1 218 255
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TRY)
1 815 737 526
Capitalisation (USD)
1 952 444 404
Chiffre d'affaires (EUR)
1 819 450 000
Chiffre d'affaires (USD)
1 956 436 391
CA / Employé (EUR)
136 893
CA / Employé (USD)
147 200
Capitalisation flottante (TRY)
1 251 119 968
Capitalisation flottante (USD)
1 345 316 790
Capital Moyen Quotidien Echangé
2.57%
Moyenne mobile 5 jours
5 781.50
Moyenne mobile 20 jours
5 278.25
Moyenne mobile 50 jours
5 148.65
Moyenne mobile 100 jours
4 994.90
Ecart cours / (MMA5) +0,03% Ecart cours / (MMA20) -8,68% Ecart cours / (MMA50) -10,92% Ecart cours / (MMA100) -13,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,03% | +1,99% | +29,09% | +55,04% | 1,95 Md | | | -1,30% | +0,82% | +40,56% | +53,02% | 11,47 Md | | | +1,04% | +0,32% | +21,07% | -20,98% | 8,95 Md | | | -2,75% | +1,60% | +67,65% | +97,79% | 3,22 Md | | | -1,38% | -1,80% | +12,23% | +13,62% | 2 Md | | | +1,04% | -1,07% | -9,22% | -8,46% | 1,83 Md | | | +0,27% | +0,09% | +0,82% | +11,98% | 1,44 Md | | | -0,12% | +0,17% | -3,64% | +9,12% | 811 M | | | -1,75% | -8,83% | -29,83% | -36,05% | 761 M | | | +0,73% | -1,00% | -36,78% | -43,96% | 546 M | | | -0,18% | +0,35% | -12,04% | -23,59% | 492 M | | | -0,58% | +0,27% | +0,78% | +5,34% | 455 M | | | +0,04% | -2,77% | -3,14% | -9,12% | 367 M | | | +0,35% | -1,72% | -26,50% | -29,64% | 362 M | | | -0,82% | +1,44% | +22,15% | +40,90% | 347 M | | | +0,45% | -3,19% | +29,55% | +46,65% | 322 M | Moyenne | -0,42% | +0,09% | +6,42% | +10,10% | | Moyenne pondérée par Capi. | -0,57% | +0,40% | +25,26% | +23,60% | |
388b3c62b9ab1f906115925bb.2MEHP6PPgk-AG9C8BmIfiwV6oY-54YyWra0uTiNp13o.gY9mc_SJwXi5WJLWSwF6-TVPk82Ass7-ycppJG0OhBeXlWJmx4HSedJ34A Date | Cours | Volume | Volume du jour |
---|
17:09:38 |
5 780
|
2 |
8 012 |
17:08:00 |
5 780
|
1 |
8 010 |
17:08:00 |
5 780
|
1 |
8 009 |
17:08:00 |
5 780
|
20 |
8 008 |
17:08:00 |
5 780
|
1 |
7 988 |
17:05:21 |
5 780
|
1 |
7 987 |
17:05:21 |
5 780
|
1 |
7 986 |
17:05:21 |
5 780
|
1 |
7 985 |
17:05:21 |
5 780
|
10 |
7 984 |
17:05:21 |
5 780
|
15 |
7 974 |
Plus de graphiques
|