Temps Différé
Japan Exchange
08:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 575
JPY
|
-0,97%
|
|
+13,85%
|
0,00%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
3250 ¥
|
3560 ¥
|
3565 ¥
|
3610 ¥
|
3 575
¥
|
Volume |
17 600 |
38 900 |
18 000 |
13 800 |
34 900 |
Variation |
+3,50%
|
+9,54%
|
+0,14%
|
+1,26%
|
-0,97%
|
Ouverture |
3,125.00 |
3,250.00 |
3,630.00 |
3,550.00 |
3 750
|
Plus haut |
3,320.00 |
3,705.00 |
3,700.00 |
3,695.00 |
3 880
|
Plus bas |
3,115.00 |
3,245.00 |
3,515.00 |
3,530.00 |
3 555
|
Volume du jour estimé
43 370
Volume moy. 20 séances
15 480
Ratio Volume du jour
2.80
Volume moy. 20 séances JPY
55 341 000.00
Volume moy. 20 séances USD
346 213.30
Volume record 1
2 605 100
Volume record 2
2 203 400
Volume record 3
1 625 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
62 486 462
Capitalisation (USD)
62 486 462
Capitalisation flottante (JPY)
15 765 233
Capitalisation flottante (USD)
15 765 233
Capital Moyen Quotidien Echangé
88.56%
Moyenne mobile 5 jours
3 425.00
Moyenne mobile 20 jours
3 104.55
Moyenne mobile 50 jours
3 040.24
Ecart cours / (MMA5) -4,20% Ecart cours / (MMA20) -13,16% Ecart cours / (MMA50) -14,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,97% | +13,85% |
-
|
-
| 62,49 M | | | -2,88% | -3,79% | -22,16% | -5,50% | 8,38 Md | | | -1,30% | +0,96% | -26,72% | -8,65% | 6,65 Md | | | -1,47% | -2,71% | -25,32% | +7,99% | 5,77 Md | | | -1,61% | -0,11% | -9,75% | -6,36% | 3,42 Md | | | +0,81% | +5,70% | -8,01% | -15,36% | 3,16 Md | | | -1,49% | -1,22% | +4,74% | +20,30% | 1,43 Md | | | -0,12% | -6,35% | -8,75% | -26,61% | 1,33 Md | | | +0,51% | -5,71% | -17,50% | -31,84% | 1,25 Md | | | +0,55% | +1,25% | -7,55% | +5,05% | 1,17 Md | | | -0,62% | -1,53% | -8,52% | 0,00% | 810 M | | | -0,37% | -1,66% | +19,78% | +121,16% | 728 M | | | -1,24% | -4,50% | -19,08% | -13,59% | 717 M | | | -1,86% | -0,47% | +1,08% | +20,89% | 713 M | | | -0,50% | +1,71% | -25,03% | +7,19% | 715 M | | | +0,75% | +4,52% | +3,08% | +6,86% | 666 M | Moyenne | -0,74% | +0,02% | -9,98% | +5,44% | | Moyenne pondérée par Capi. | -1,30% | -0,92% | -16,94% | -1,76% | |
afa8b71cda7361941da8df9.lnN1kdFVT9CgM22ba8VV1GbLjgrIYYw93jv2YfkWrFY.3DFCoOBkHb7CRDzTHoRtllG62XvxB9tHhwmCII9i1BCkMQWnvSEDufB0IA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 575
|
500 |
34 900 |
07:59:58 |
3 585
|
100 |
34 400 |
07:58:37 |
3 590
|
100 |
34 300 |
07:55:05 |
3 595
|
300 |
34 200 |
07:53:14 |
3 585
|
100 |
33 900 |
07:53:14 |
3 590
|
300 |
33 800 |
07:44:23 |
3 595
|
100 |
33 500 |
07:41:24 |
3 600
|
100 |
33 400 |
07:40:12 |
3 610
|
100 |
33 300 |
07:40:12 |
3 595
|
100 |
33 200 |
Plus de graphiques
|