Marché Fermé -
Nasdaq
21:54:51 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,54
USD
|
-6,67%
|
|
-1,28%
|
-65,62%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
1.54 $
|
1.53 $
|
1.65 $
|
1.54 $
|
Volume |
53 192 |
31 612 |
38 791 |
23 088 |
Variation |
-0,65%
|
-0,65%
|
+7,84%
|
-6,67%
|
Ouverture |
1.54 |
1.50 |
1.53 |
1.54 |
Plus haut |
1.55 |
1.55 |
1.65 |
1.60 |
Plus bas |
1.47 |
1.48 |
1.52 |
1.53 |
Volume du jour estimé
23 088
Volume moy. 20 séances
60 480
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
93 139.20
Volume record 1
35 486 499
Volume record 2
2 316 614
Volume record 3
2 118 230
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
62 439 201
Chiffre d'affaires (USD)
54 998 000
CA / Employé (USD)
4 999 818
Capitalisation flottante (USD)
32 801 356
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
1.56
Moyenne mobile 20 jours
1.60
Moyenne mobile 50 jours
1.40
Ecart cours / (MMA5) +1,43% Ecart cours / (MMA20) +3,67% Ecart cours / (MMA50) -8,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,67% | -1,28% | -65,62% | -85,39% | 62,44 M | | | +0,54% | +1,45% | -6,03% | -0,74% | 180 Md | | | +1,40% | +1,55% | +1,08% | -0,59% | 109 Md | | | -0,14% | +5,16% | -2,19% | -5,28% | 68,93 Md | | | +1,25% | -8,41% | -5,98% | -4,81% | 46,41 Md | | | +0,07% | +6,69% | +12,31% | +32,17% | 45,43 Md | | | -1,12% | +1,56% | +7,38% | +3,30% | 43,26 Md | | | +0,53% | -3,28% | +15,98% | +5,57% | 30,05 Md | | | +2,15% | -0,41% | +16,10% | +20,75% | 25,19 Md | | | -3,14% | -2,76% | -9,57% | -7,36% | 23,19 Md | | | +0,28% | -2,48% | -6,79% | -12,61% | 23,34 Md | | | +0,06% | +2,29% | +3,93% | +11,21% | 22,6 Md | | | +1,25% | -1,55% | -24,20% | -31,26% | 18,99 Md | | | -2,24% | -1,94% | -9,18% | -17,60% | 18,74 Md | | | -2,29% | -1,62% | -13,86% | -19,43% | 16,97 Md | | | -0,33% | +1,98% |
-
|
-
| 16,42 Md | Moyenne | -0,52% | -0,38% | -5,78% | -7,47% | | Moyenne pondérée par Capi. | +0,28% | +0,75% | -1,18% | +0,06% | |
8f99c7eb9bfc8c0aefc51b6a2bd466.XU8M7Tx51r0hMkNOI6e7Wna4exw_Lr66pV5iKYX2a30.FihAgA4rudVWcxxjRcPcNy_pMS1Kefrw5wEFBPDGERBwHGK1ch27_E1DMA Date | Cours | Volume | Volume du jour |
---|
21:54:51 |
1,54
|
100 |
20 508 |
20:34:12 |
1,59
|
100 |
20 408 |
20:34:11 |
1,54
|
242 |
20 308 |
20:34:11 |
1,53
|
100 |
20 066 |
20:34:11 |
1,53
|
100 |
19 966 |
20:34:11 |
1,53
|
100 |
19 866 |
20:34:11 |
1,53
|
100 |
19 766 |
19:08:10 |
1,54
|
100 |
19 666 |
18:34:01 |
1,54
|
100 |
19 566 |
18:33:18 |
1,55
|
100 |
19 466 |
Plus de graphiques
|