Marché Fermé -
Japan Exchange
07:01:42 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
516
JPY
|
+0,58%
|
|
-0,58%
|
-4,44%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
Aujourd'hui
|
07/06/2024
|
Dernier |
515 ¥
|
511 ¥
|
513 ¥
|
516 ¥
|
516
¥
|
Volume |
5 300 |
5 500 |
2 900 |
1 900 |
1 900 |
Variation |
+0,19%
|
-0,78%
|
+0,39%
|
+0,58%
|
+0,58%
|
Ouverture |
513.00 |
510.00 |
513.00 |
513.00 |
513
|
Plus haut |
533.00 |
519.00 |
514.00 |
524.00 |
524
|
Plus bas |
513.00 |
510.00 |
512.00 |
513.00 |
513
|
Volume du jour estimé
1 900
Volume moy. 20 séances
4 467
Ratio Volume du jour
0.43
Volume moy. 20 séances JPY
2 304 972.00
Volume moy. 20 séances USD
14 714.94
Volume record 1
4 321 500
Volume record 2
4 109 500
Volume record 3
4 055 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 943 151 942
Capitalisation (USD)
12 405 082
Chiffre d'affaires (JPY)
665 000 000
Chiffre d'affaires (USD)
4 245 360
CA / Employé (JPY)
19 000 000
CA / Employé (USD)
121 296
Capitalisation flottante (JPY)
919 052 846
Capitalisation flottante (USD)
5 867 233
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
516.00
Moyenne mobile 20 jours
547.80
Moyenne mobile 50 jours
560.74
Moyenne mobile 100 jours
560.71
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +6,16% Ecart cours / (MMA50) +8,67% Ecart cours / (MMA100) +8,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,58% | -0,58% | -4,44% | -34,68% | 12,41 M | | | -1,08% | +2,39% | -17,63% | -7,07% | 183 Md | | | +1,66% | +4,22% | +2,65% | +20,47% | 166 Md | | | +1,09% | +2,05% | +4,11% | +26,71% | 155 Md | | | +1,53% | +2,85% | +8,13% | +16,37% | 101 Md | | | -0,25% | +3,37% | +13,54% | +37,45% | 84,43 Md | | | +2,43% | +11,18% | +36,59% | +133,69% | 82,86 Md | | | +4,17% | +7,44% | -0,60% | +19,91% | 73,03 Md | | | +2,43% | +7,48% | -2,36% | +26,84% | 45,33 Md | | | -0,72% | -3,83% | -34,19% | -22,54% | 44,21 Md | | | +0,90% | +5,20% | +3,44% | +14,99% | 36,07 Md | | | +0,38% | +3,42% | -3,79% | +27,86% | 33,55 Md | | | -0,56% | -0,43% | -12,80% | +5,22% | 32,97 Md | | | -0,03% | +3,52% | +4,25% | -0,09% | 32,05 Md | | | +5,09% | +10,87% | +2,70% | +21,14% | 28,84 Md | | | +1,97% | +8,02% | +14,31% | +25,49% | 28,11 Md | Moyenne | +1,26% | +2,63% | +0,87% | +19,48% | | Moyenne pondérée par Capi. | +1,10% | +2,82% | +1,22% | +23,76% | |
6eee654.pvJp18pZiR6qALP9QNpj7La5bIYXNaxlmxJL0CDMmMQ.k7kH55hg3ifpR_mYD5k71MzRIrJEDccw_V0RshKq76rWvSWOqB39bt9a3A Date | Cours | Volume | Volume du jour |
---|
07:01:42 |
516
|
100 |
1 900 |
06:43:38 |
518
|
100 |
1 800 |
06:43:38 |
519
|
100 |
1 700 |
06:43:38 |
520
|
100 |
1 600 |
06:43:38 |
521
|
100 |
1 500 |
05:57:25 |
524
|
100 |
1 400 |
04:27:27 |
520
|
400 |
1 300 |
04:27:27 |
520
|
100 |
900 |
Plus de graphiques
|