Temps réel estimé
Cboe BZX
19:33:23 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,9
USD
|
+0,49%
|
|
-0,48%
|
-14,56%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
05/07/2024
|
Dernier |
31.01 $
|
30.48 $
|
31.29 $
|
30.75 $
|
30,86
$
|
Volume |
292 766 |
110 036 |
138 117 |
95 619 |
44 300 |
Variation |
+0,29%
|
-1,71%
|
+2,66%
|
-1,73%
|
+0,49%
|
Ouverture |
31.11 |
30.94 |
30.56 |
31.60 |
30,47
|
Plus haut |
31.70 |
30.99 |
31.94 |
31.60 |
30,91
|
Plus bas |
30.73 |
29.99 |
30.39 |
30.69 |
30,26
|
Volume du jour estimé
75 134
Volume moy. 20 séances
170 852
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
5 279 326.80
Volume record 1
1 929 689
Volume record 2
1 328 517
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
654 277 682
Chiffre d'affaires (USD)
34 851 000
CA / Employé (USD)
140 528
Capitalisation flottante (USD)
460 706 524
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
30.89
Moyenne mobile 20 jours
28.64
Moyenne mobile 50 jours
26.03
Moyenne mobile 100 jours
28.20
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) -7,32% Ecart cours / (MMA50) -15,77% Ecart cours / (MMA100) -8,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,49% | -0,48% | -14,56% | +10,57% | 654 M | | | +1,44% | +4,18% | -2,99% | +18,78% | 253 Md | | | +0,05% | -0,42% | +2,96% | +17,68% | 59,99 Md | | | +0,94% | +1,71% | -17,63% | +2,15% | 59,84 Md | | | +0,68% | +0,13% | +1,76% | +21,55% | 53,08 Md | | | +2,41% | +3,59% | +10,68% | +36,69% | 43,99 Md | | | -0,60% | +3,86% | +116,90% | +225,43% | 28,61 Md | | | +0,67% | +2,48% | -9,21% | +1,71% | 28,54 Md | | | +1,01% | +2,34% | +6,26% | +34,48% | 22,03 Md | | | -0,14% | -0,42% | +4,90% | +3,06% | 13,99 Md | | | +0,48% | -0,05% | +20,54% | +15,55% | 13,83 Md | | | -0,15% | +5,50% | +147,29% | +172,08% | 10,84 Md | | | +2,31% | -1,05% | +24,87% | -14,69% | 9,08 Md | | | -0,50% | +0,47% | -7,64% | -5,03% | 7,67 Md | | | -1,44% | -0,69% | -24,30% | -16,08% | 7,47 Md | | | +0,41% | +0,32% | -2,15% | +1,60% | 6,9 Md | Moyenne | +0,48% | +2,81% | +16,11% | +32,85% | | Moyenne pondérée par Capi. | +0,93% | +5,00% | +6,56% | +28,74% | |
5282b45acf2922c47388528.dk3fuGh0C4aaVHm0s2gvC4pz1BaAhDvGh7ay54PEFV8.PzTr1gkuM97oIgOEyRBlWec7pCe4wGquzPeKpeiqWjAsD7WLRRh5tagNSQ Date | Cours | Volume | Volume du jour |
---|
19:03:04 |
30,86
|
100 |
26 241 |
19:03:04 |
30,88
|
100 |
26 141 |
19:03:04 |
30,86
|
100 |
26 041 |
18:58:21 |
30,86
|
100 |
25 941 |
18:53:12 |
30,91
|
100 |
25 841 |
18:50:50 |
30,82
|
100 |
25 741 |
18:47:34 |
30,88
|
246 |
25 641 |
18:45:44 |
30,88
|
200 |
25 395 |
18:45:44 |
30,89
|
100 |
25 195 |
18:45:44 |
30,88
|
100 |
25 095 |
Plus de graphiques
|