Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 350
KRW
|
+2,11%
|
|
+0,69%
|
-12,39%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
4365 ₩
|
4365 ₩
|
4275 ₩
|
4260 ₩
|
4350 ₩
|
Volume |
28 568 |
14 801 |
23 757 |
11 719 |
20 370 |
Variation |
+∞%
|
0,00%
|
-2,06%
|
-0,35%
|
+2,11%
|
Ouverture |
4,290.00 |
4,365.00 |
4,385.00 |
4,275.00 |
4,230.00 |
Plus haut |
4,445.00 |
4,445.00 |
4,385.00 |
4,315.00 |
4,360.00 |
Plus bas |
4,270.00 |
4,340.00 |
4,255.00 |
4,230.00 |
4,230.00 |
Volume moy. 20 séances
26 630
Volume moy. 20 séances KRW
115 840 500.00
Volume moy. 20 séances USD
84 563.57
Volume record 1
9 327 111
Volume record 2
7 082 399
Volume record 3
6 031 592
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
55 207 541 096
Capitalisation (USD)
40 301 505
Chiffre d'affaires (KRW)
24 626 727 590
Chiffre d'affaires (USD)
17 977 511
CA / Employé (KRW)
264 803 522
CA / Employé (USD)
193 307
Capitalisation flottante (KRW)
41 865 890 744
Capitalisation flottante (USD)
30 562 100
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
4 323.00
Moyenne mobile 20 jours
4 243.25
Moyenne mobile 50 jours
4 646.90
Moyenne mobile 100 jours
4 687.85
Ecart cours / (MMA5) -0,62% Ecart cours / (MMA20) -2,45% Ecart cours / (MMA50) +6,83% Ecart cours / (MMA100) +7,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,11% | +0,69% | -12,39% | -12,74% | 40,3 M | | | +0,59% | +1,99% | +10,29% | +34,23% | 3 082 Md | | | +1,24% | +3,68% | +8,12% | +50,94% | 84,92 Md | | | +0,77% | +2,08% | +5,55% | +42,91% | 78,23 Md | | | +0,08% | +3,41% | -13,69% | +5,46% | 54,06 Md | | | -0,06% | -2,05% | -24,43% | +33,13% | 46,79 Md | | | -2,55% | -11,70% | +19,98% | +116,84% | 45,87 Md | | | -1,59% | -1,50% | +21,26% | +40,06% | 42,68 Md | | | -1,64% | -2,63% | +60,27% | -23,43% | 37,28 Md | | | +0,14% | 0,00% | -9,36% | +16,46% | 24,89 Md | | | +0,23% | +4,76% | +19,35% | +110,02% | 21,93 Md | | | +0,61% | +3,36% | +15,94% | +24,08% | 20,58 Md | | | +3,39% | -19,85% | -31,21% | -20,10% | 20,13 Md | | | +1,37% | +0,24% | -13,82% | -2,70% | 19,24 Md | | | -1,79% | -5,95% | -7,80% | -29,79% | 18,63 Md | | | +0,85% | +4,21% | +6,32% | +23,10% | 17,58 Md | Moyenne | +0,23% | -1,33% | +3,40% | +25,53% | | Moyenne pondérée par Capi. | +0,51% | +1,58% | +9,58% | +34,29% | |
Plus de graphiques
|