Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Après clotûre
22:38:50
|
11,42
USD
|
-0,70%
|
|
11,58
|
+1,44%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
11.28 $
|
11.48 $
|
11.51 $
|
11.5 $
|
11,42
$
|
Volume |
1 165 609 |
1 020 067 |
1 513 040 |
997 979 |
1 179 032 |
Variation |
-0,44%
|
+1,77%
|
+0,26%
|
-0,09%
|
-0,70%
|
Ouverture |
11.30 |
11.20 |
11.50 |
11.51 |
11,47
|
Plus haut |
11.37 |
11.48 |
11.58 |
11.56 |
11,56
|
Plus bas |
11.23 |
11.20 |
11.41 |
11.43 |
11,35
|
Volume du jour estimé
1 179 032
Volume moy. 20 séances
1 224 720
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
13 986 302.40
Volume record 1
14 381 730
Volume record 2
12 579 600
Volume record 3
12 054 130
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 855 287 548
Chiffre d'affaires (USD)
390 408 000
CA / Employé (USD)
322 119
Capitalisation flottante (USD)
1 558 325 452
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
11.42
Moyenne mobile 20 jours
11.44
Moyenne mobile 50 jours
11.23
Moyenne mobile 100 jours
10.89
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +0,18% Ecart cours / (MMA50) -1,69% Ecart cours / (MMA100) -4,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,70% | +0,79% | +16,41% | +20,21% | 1,86 Md | | | +1,32% | +5,86% | +24,97% | +14,41% | 9,11 Md | | | -0,89% | +0,34% | +17,16% | +50,67% | 5,28 Md | | | -2,62% | -0,40% | +15,72% | +36,91% | 3,6 Md | | | -0,45% | +2,56% | +21,57% | +38,40% | 2,72 Md | | | +0,27% | -4,60% | +33,21% | +6,88% | 2,47 Md | | | +1,38% | +8,85% | +6,48% | +87,65% | 1,9 Md | | | -2,52% | -1,01% | -5,81% | +84,79% | 1,72 Md | | | -1,37% | +0,19% | -10,50% | -23,68% | 1,42 Md | | | +1,04% | +4,78% | +50,56% | +76,10% | 1,21 Md | | | -1,44% | +0,07% | +3,23% | +9,80% | 1,12 Md | | | +2,54% | +11,91% | +8,02% | +124,44% | 1,1 Md | | | +1,02% | +4,86% | +28,01% | +39,11% | 1 Md | | | +5,96% | -1,01% | +17,75% | +31,55% | 866 M | | | -0,76% | +3,17% | -7,14% | +12,39% | 821 M | | | +0,19% | +4,20% | +16,02% | +52,82% | 759 M | Moyenne | +0,26% | +3,11% | +14,73% | +41,40% | | Moyenne pondérée par Capi. | +0,08% | +3,40% | +17,77% | +35,89% | |
3a0d8fbfefe564fd6f172fcf9b238bb._mVLPPdBQ3i6gQZLICLUMMsDyWhk7w7FL8_uGtt05Ok.mBA5Wb0YCxvA2GkdU26lBI95swRcql6uS4Svc-sutb-MDBx5lB4HIeXUMg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,42
|
183 297 |
973 123 |
21:59:59 |
11,41
|
9 600 |
789 826 |
21:59:58 |
11,42
|
434 |
780 226 |
21:59:58 |
11,42
|
100 |
779 792 |
21:59:58 |
11,42
|
100 |
779 692 |
21:59:58 |
11,42
|
500 |
779 592 |
21:59:58 |
11,42
|
100 |
779 092 |
21:59:58 |
11,42
|
232 |
778 992 |
21:59:58 |
11,42
|
200 |
778 760 |
21:59:58 |
11,42
|
100 |
778 560 |
Plus de graphiques
|