Temps Différé
London S.E.
13:53:10 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,44
GBX
|
+1,04%
|
|
-52,72%
|
-21,53%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
38.5 p
|
20.4 p
|
18.1 p
|
18.25 p
|
18,44
p
|
Volume |
183 277 |
4 129 368 |
1 603 726 |
678 870 |
182 634 |
Variation |
-1,28%
|
-47,01%
|
-11,27%
|
+0,83%
|
+1,04%
|
Ouverture |
39.00 |
33.50 |
20.50 |
17.75 |
18,25
|
Plus haut |
39.50 |
33.00 |
21.00 |
18.85 |
18,5
|
Plus bas |
38.00 |
20.00 |
17.35 |
17.50 |
18,13
|
Volume du jour estimé
289 940
Volume moy. 20 séances
596 043
Ratio Volume du jour
0.49
Volume moy. 20 séances GBX
10 991 032.92
Volume moy. 20 séances USD
10 991 032.92
Volume record 1
8 529 050
Volume record 2
5 735 195
Volume record 3
4 231 505
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (GBX)
16 902 569
Capitalisation (USD)
21 229 965
Chiffre d'affaires (GBP)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (GBX)
11 447 141
Capitalisation flottante (USD)
14 377 838
Capital Moyen Quotidien Echangé
65.03%
Moyenne mobile 5 jours
26.85
Moyenne mobile 20 jours
36.91
Moyenne mobile 50 jours
34.30
Moyenne mobile 100 jours
29.72
Ecart cours / (MMA5) +45,61% Ecart cours / (MMA20) +100,18% Ecart cours / (MMA50) +85,98% Ecart cours / (MMA100) +61,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,04% | -52,72% | -21,53% | -47,91% | 21,23 M | | | +0,69% | -2,75% | +7,76% | +0,43% | 296 Md | | | -1,68% | -6,04% | +5,32% | +23,94% | 143 Md | | | +0,50% | +10,21% | +56,15% | +60,60% | 128 Md | | | -0,61% | -3,11% | +17,95% | +31,32% | 80,11 Md | | | +1,42% | -2,63% | +8,97% | +18,09% | 75,81 Md | | | +0,73% | -2,01% | +19,90% | +28,69% | 62,99 Md | | | +0,33% | -4,74% | +8,29% | +7,69% | 57,32 Md | | | +1,14% | -1,79% | +9,99% | +15,67% | 48,69 Md | | | +0,83% | -4,57% | +27,44% | +46,34% | 35,25 Md | | | +0,40% | -4,05% | -12,17% | -19,58% | 33,75 Md | | | -0,16% | -4,31% | +11,13% | -0,73% | 31,85 Md | | | -0,22% | +1,99% | -1,50% | +0,74% | 23,81 Md | | | +0,93% | -4,47% | +6,43% | +11,72% | 20,42 Md | | | -0,60% | -2,44% | +22,71% | +57,80% | 19,12 Md | | | +2,12% | -2,30% | +2,12% | +20,26% | 17,43 Md | Moyenne | +0,75% | -5,70% | +10,56% | +15,94% | | Moyenne pondérée par Capi. | +0,88% | -2,25% | +14,93% | +19,41% | |
7c720ccc6899521329db10cf474bc7c.npIgSR5FELOY_-dXXt9LWLwj0FBTj6ORjEdHvhJrKhw.rtwSClcOduHwpd47c6w_DtBxs2Q8-46myzEOj3kuB3DR0GIOKy5e1a_Otg Date | Cours | Volume | Volume du jour |
---|
13:53:10 |
18,44
|
764 |
182 634 |
13:51:26 |
18,44
|
33 000 |
181 870 |
13:50:44 |
18,3
|
7 000 |
148 870 |
13:46:30 |
18,44
|
25 000 |
141 870 |
13:45:55 |
18,44
|
25 000 |
116 870 |
13:45:11 |
18,3
|
25 000 |
91 870 |
13:43:40 |
18,3
|
3 240 |
66 870 |
13:04:35 |
18,32
|
22 000 |
63 630 |
12:34:55 |
18,5
|
243 |
41 630 |
12:30:10 |
18,3
|
5 459 |
41 387 |
Plus de graphiques
|