Marché Fermé -
Japan Exchange
08:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
897
JPY
|
+4,30%
|
|
+6,66%
|
+95,42%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
890 ¥
|
900 ¥
|
860 ¥
|
897 ¥
|
Volume |
40 900 |
36 700 |
40 100 |
32 100 |
Variation |
+6,08%
|
+1,12%
|
-4,44%
|
+4,30%
|
Ouverture |
841.00 |
910.00 |
890.00 |
853.00 |
Plus haut |
900.00 |
915.00 |
890.00 |
918.00 |
Plus bas |
841.00 |
887.00 |
842.00 |
853.00 |
Volume du jour estimé
32 100
Volume moy. 20 séances
27 427
Ratio Volume du jour
1.17
Volume moy. 20 séances JPY
24 602 019.00
Volume moy. 20 séances USD
156 296.63
Volume record 1
8 231 000
Volume record 2
2 082 700
Volume record 3
1 403 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
4 265 892 334
Capitalisation (USD)
27 101 214
Chiffre d'affaires (JPY)
2 190 000 000
Chiffre d'affaires (USD)
13 913 070
CA / Employé (JPY)
13 518 519
CA / Employé (USD)
85 883
Capitalisation flottante (JPY)
1 078 613 303
Capitalisation flottante (USD)
6 852 430
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
877.20
Moyenne mobile 20 jours
822.85
Moyenne mobile 50 jours
819.60
Moyenne mobile 100 jours
720.35
Ecart cours / (MMA5) -2,21% Ecart cours / (MMA20) -8,27% Ecart cours / (MMA50) -8,63% Ecart cours / (MMA100) -19,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,30% | +6,66% | +95,42% | +93,74% | 27,1 M | | | +1,51% | +0,62% | +5,98% | +15,53% | 36,12 Md | | | +1,80% | +0,37% | +1,54% | +12,90% | 15,35 Md | | | -0,97% | -8,81% | -9,88% | +23,25% | 8,57 Md | | | +1,50% | +1,21% | +2,56% | +13,35% | 7,19 Md | | | -5,18% | -7,33% | +5,77% | +24,90% | 5,11 Md | | | +2,02% | -5,23% | -52,36% | +208,20% | 3,88 Md | | | +1,39% | +3,34% | +11,48% | +26,24% | 2,97 Md | | | +1,21% | +0,60% | -18,80% | -32,02% | 2,22 Md | | | +2,42% | +0,68% | -20,87% | -33,76% | 1,93 Md | | | +3,93% | +0,18% | -34,55% | -58,86% | 1,1 Md | | | +1,93% | +1,11% | -11,94% | -49,96% | 1,08 Md | | | -0,42% | -0,14% | +45,98% | -18,34% | 1,02 Md | | | +1,81% | +1,71% | -15,08% | -27,46% | 961 M | | | -0,41% | -0,41% | +7,59% | +19,90% | 930 M | | | +2,16% | +1,22% | -11,97% | -23,47% | 921 M | Moyenne | +1,19% | -0,90% | +0,05% | +12,13% | | Moyenne pondérée par Capi. | +0,97% | -1,06% | -0,76% | +19,77% | |
f.QDVHFZOQjJ7-F7whxxjNj5yBAsZN0lKnMhoHKTbTAN0.BwJ_UsPk6vqbf-kRiH-i4qTsbJQgtCiRRVBjfk-qVpUMbBF7yvjOq5RS5Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
897
|
1 500 |
32 100 |
07:59:00 |
896
|
100 |
30 600 |
07:58:58 |
896
|
700 |
30 500 |
07:58:52 |
897
|
100 |
29 800 |
07:57:53 |
899
|
100 |
29 700 |
07:57:22 |
899
|
100 |
29 600 |
07:51:06 |
900
|
100 |
29 500 |
07:51:06 |
900
|
100 |
29 400 |
07:51:06 |
898
|
100 |
29 300 |
07:44:29 |
898
|
100 |
29 200 |
Plus de graphiques
|