Cours en clôture
BURSA MALAYSIA
00:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,375
MYR
|
-2,60%
|
|
-1,32%
|
+2,74%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
0.375 RM
|
0.365 RM
|
0.38 RM
|
0.385 RM
|
0.375 RM
|
Volume |
1 943 100 |
1 104 900 |
1 038 400 |
556 800 |
766 900 |
Variation |
-1,32%
|
-2,67%
|
+4,11%
|
+1,32%
|
-2,60%
|
Ouverture |
0.38 |
0.37 |
0.37 |
0.39 |
0.39 |
Plus haut |
0.39 |
0.38 |
0.39 |
0.39 |
0.39 |
Plus bas |
0.37 |
0.37 |
0.37 |
0.38 |
0.38 |
Volume moy. 20 séances
1 921 680
Volume moy. 20 séances MYR
720 630.00
Volume moy. 20 séances USD
153 097.84
Volume record 1
141 765 500
Volume record 2
39 904 500
Volume record 3
39 352 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (MYR)
184 623 097
Capitalisation (USD)
39 223 177
Chiffre d'affaires (MYR)
89 874 596
Chiffre d'affaires (USD)
19 093 858
Capitalisation flottante (MYR)
45 001 880
Capitalisation flottante (USD)
9 560 649
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
0.38
Moyenne mobile 20 jours
0.37
Moyenne mobile 50 jours
0.37
Moyenne mobile 100 jours
0.36
Ecart cours / (MMA5) +1,33% Ecart cours / (MMA20) -1,33% Ecart cours / (MMA50) -1,33% Ecart cours / (MMA100) -4,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,60% | -1,32% | +2,74% |
-
| 39,22 M | | | +0,42% | +1,33% | +30,11% | +14,78% | 449 Md | | | +1,19% | +1,49% | +15,93% | +64,70% | 147 Md | | | +1,70% | +2,46% | +10,85% | +20,99% | 94,2 Md | | | -1,84% | -0,07% | +25,46% | +16,66% | 90,9 Md | | | +2,00% | +3,67% | +70,98% | +104,00% | 62,7 Md | | | +1,25% | -0,74% | +13,34% | +54,30% | 45,27 Md | | | +2,66% | -1,40% | +17,79% | +23,05% | 35,5 Md | | | -0,62% | +1,61% | -15,44% | -14,81% | 30,37 Md | | | +4,31% | +1,72% | +21,44% | +71,42% | 29,46 Md | | | +1,68% | +7,24% | +63,52% | +170,23% | 20,59 Md | | | -0,40% | +2,95% | +9,20% | +47,87% | 17,36 Md | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 Md | | | -2,55% | -0,83% | -22,56% | -15,39% | 13,31 Md | | | +0,83% | +7,47% | +29,35% | +50,84% | 10,19 Md | | | +8,68% | +1,94% |
-
|
-
| 9,24 Md | Moyenne | +0,86% | +1,56% | +18,98% | +47,84% | | Moyenne pondérée par Capi. | +0,73% | +0,79% | +25,17% | +34,53% | |
Plus de graphiques
|