Marché Fermé -
Japan Exchange
08:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 991
JPY
|
-14,18%
|
|
-10,40%
|
+478,78%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
Aujourd'hui
|
08/05/2024
|
Dernier |
2420 ¥
|
2321 ¥
|
2320 ¥
|
1991 ¥
|
1 991
¥
|
Volume |
6 270 800 |
5 985 500 |
2 404 500 |
2 034 900 |
2 034 900 |
Variation |
+8,91%
|
-4,09%
|
-0,04%
|
-14,18%
|
-14,18%
|
Ouverture |
2,322.00 |
2,720.00 |
2,550.00 |
2,310.00 |
2 310
|
Plus haut |
2,722.00 |
2,871.00 |
2,580.00 |
2,409.00 |
2 409
|
Plus bas |
2,300.00 |
2,321.00 |
2,246.00 |
1,951.00 |
1 951
|
Volume du jour estimé
2 034 900
Volume moy. 20 séances
2 682 292
Ratio Volume du jour
0.76
Volume moy. 20 séances JPY
5 340 443 372.00
Volume moy. 20 séances USD
34 317 689.11
Volume record 1
23 843 100
Volume record 2
20 965 500
Volume record 3
16 365 600
Rotation capital moyenne
0.16
Rotation flottant moyenne
0.22
Capitalisation (JPY)
40 106 986 928
Capitalisation (USD)
257 727 498
Chiffre d'affaires (JPY)
1 924 000 000
Chiffre d'affaires (USD)
12 363 624
CA / Employé (JPY)
10 870 056
CA / Employé (USD)
69 851
Capitalisation flottante (JPY)
28 697 426 372
Capitalisation flottante (USD)
184 409 662
Capital Moyen Quotidien Echangé
13.32%
Moyenne mobile 5 jours
2 221.00
Moyenne mobile 20 jours
1 913.35
Moyenne mobile 50 jours
1 249.72
Moyenne mobile 100 jours
858.69
Ecart cours / (MMA5) +11,55% Ecart cours / (MMA20) -3,90% Ecart cours / (MMA50) -37,23% Ecart cours / (MMA100) -56,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -14,18% | -10,40% | +478,78% | +631,99% | 258 M | | | +0,29% | +3,95% | +9,17% | +33,01% | 3 042 Md | | | +0,16% | +5,42% | +6,91% | +48,08% | 83,84 Md | | | -0,52% | +2,92% | +3,74% | +37,46% | 77,3 Md | | | +0,45% | +3,16% | -13,64% | +4,61% | 53,92 Md | | | -3,04% | +3,33% | -24,95% | +37,31% | 47,93 Md | | | +0,75% | -2,53% | +25,57% | +178,55% | 47,66 Md | | | -4,04% | +0,71% | +19,54% | +33,01% | 43,81 Md | | | +2,44% | +6,43% | +64,81% | -20,85% | 37,42 Md | | | -3,72% | +6,70% | -14,63% | +7,58% | 25,93 Md | | | -1,59% | +2,26% | -9,31% | +16,13% | 25,3 Md | | | +0,37% | +8,96% | +15,07% | +102,80% | 21,07 Md | | | -0,07% | +4,90% | +15,04% | +24,20% | 20,44 Md | | | -1,46% | -0,62% | -14,85% | -2,70% | 19,29 Md | | | -1,12% | -5,27% | -7,13% | -29,58% | 19,01 Md | | | -1,04% | +5,61% | +4,18% | +29,21% | 17,43 Md | Moyenne | -1,40% | +4,12% | +34,89% | +70,68% | | Moyenne pondérée par Capi. | +0,02% | +4,95% | +8,69% | +34,02% | |
5efa4d1c4ca574c69be3c8b9.d_Tp7K5x2WZolOw10DDCvJOdc0eYs6BibpH2r-XJURk.AoDfvJoVqgUgxNx2vGSh6unvKwDM5JMHAte52aO8IkEex4yq4DO0LTemrQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 991
|
16 900 |
2 034 900 |
07:59:58 |
1 985
|
100 |
2 018 000 |
07:59:57 |
1 985
|
100 |
2 017 900 |
07:59:57 |
1 991
|
100 |
2 017 800 |
07:59:53 |
1 986
|
200 |
2 017 700 |
07:59:52 |
1 986
|
100 |
2 017 500 |
07:59:52 |
1 987
|
300 |
2 017 400 |
07:59:52 |
1 988
|
200 |
2 017 100 |
07:59:52 |
1 989
|
100 |
2 016 900 |
07:59:51 |
1 991
|
100 |
2 016 800 |
Plus de graphiques
|