Cours en clôture
HANOI S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 000
VND
|
0,00%
|
|
-1,41%
|
+12,90%
|
Mois en cours | -4,76% | | | 1 mois | +2,94% | | |
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
14200 ₫
|
14800 ₫
|
14700 ₫
|
14000 ₫
|
14000 ₫
|
Volume |
8 000 |
1 810 |
100 |
2 400 |
1 100 |
Variation |
0,00%
|
+4,23%
|
-0,68%
|
-4,76%
|
0,00%
|
Ouverture |
14,500.00 |
14,200.00 |
14,700.00 |
14,700.00 |
14,000.00 |
Plus haut |
14,900.00 |
14,800.00 |
14,700.00 |
14,700.00 |
14,000.00 |
Plus bas |
14,200.00 |
14,200.00 |
14,700.00 |
14,000.00 |
14,000.00 |
Volume moy. 20 séances
1 183
Volume moy. 20 séances VND
16 562 000.00
Volume moy. 20 séances USD
662.48
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
2 309 959
Capitalisation (USD)
2 309 959
Capitalisation flottante (VND)
384 773
Capitalisation flottante (USD)
384 773
Capital Moyen Quotidien Echangé
716.98%
Moyenne mobile 5 jours
14 340.00
Moyenne mobile 20 jours
13 915.00
Moyenne mobile 50 jours
13 482.00
Moyenne mobile 100 jours
12 782.00
Ecart cours / (MMA5) +2,43% Ecart cours / (MMA20) -0,61% Ecart cours / (MMA50) -3,70% Ecart cours / (MMA100) -8,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,41% | +12,90% | +6,06% | 2,31 M | | | -0,21% | -3,04% | -0,62% | -4,01% | 13,84 Md | | | +1,34% | -3,08% | +13,57% | +21,18% | 9,3 Md | | | -0,29% | +3,90% | +38,40% | +63,98% | 1,53 Md | | | +0,23% | +2,35% | +14,44% | +26,38% | 1,43 Md | | | -0,43% | -0,89% | -19,08% | -20,45% | 1,21 Md | | | -0,74% | +3,26% | +14,68% | +1,32% | 1,12 Md | | | -1,25% | -0,72% | -30,57% | -35,14% | 919 M | | | -0,30% | +0,09% | +88,91% | +178,40% | 910 M | | | -3,10% | +5,53% | +2,74% | +134,56% | 881 M | | | +1,03% | +3,15% | +17,60% | +13,13% | 827 M | | | +3,29% | +17,24% | +12,68% | +5,67% | 840 M | | | +5,82% | +3,76% | +17,67% | +23,92% | 668 M | | | -1,13% | -2,10% | +12,68% | +53,42% | 559 M | | | +0,48% | +1,45% | -16,67% | -18,60% | 542 M | | | -2,00% | -9,95% | -28,31% | -33,19% | 501 M | Moyenne | +0,17% | +0,48% | +9,44% | +26,04% | | Moyenne pondérée par Capi. | +0,29% | -1,39% | +7,60% | +15,31% | |
Plus de graphiques
|