Marché Fermé -
Nasdaq
22:30:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,7
USD
|
+1,93%
|
|
+1,93%
|
-12,94%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
3.55 $
|
3.57 $
|
3.63 $
|
3.7 $
|
Volume |
21 181 |
49 513 |
22 874 |
6 959 |
Variation |
-3,01%
|
+0,56%
|
+1,68%
|
+1,93%
|
Ouverture |
3.66 |
3.60 |
3.58 |
3.78 |
Plus haut |
3.68 |
3.64 |
3.80 |
3.78 |
Plus bas |
3.55 |
3.52 |
3.58 |
3.64 |
Volume du jour estimé
6 959
Volume moy. 20 séances
25 176
Ratio Volume du jour
0.28
Volume moy. 20 séances USD
93 151.20
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
19 429 538
Chiffre d'affaires (USD)
139 696 000
CA / Employé (USD)
232 439
Capitalisation flottante (USD)
16 230 597
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
3.62
Moyenne mobile 20 jours
3.74
Moyenne mobile 50 jours
3.84
Moyenne mobile 100 jours
4.04
Ecart cours / (MMA5) -2,11% Ecart cours / (MMA20) +1,09% Ecart cours / (MMA50) +3,81% Ecart cours / (MMA100) +9,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,93% | +1,93% | -12,94% | -17,78% | 19,43 M | | | +0,17% | -2,93% | -2,89% | +37,25% | 13,71 Md | | | +0,70% | +0,07% | -11,55% | +8,03% | 7,08 Md | | | +1,60% | +0,79% | -9,29% | +1,20% | 830 M | | | +0,28% | -1,24% | +5,71% | +140,88% | 603 M | | | +5,49% | +0,17% | +3,75% | +28,53% | 462 M | | | +0,95% | +5,84% | -0,80% | -9,61% | 290 M | | | -.--% | -0,11% |
-
|
-
| 266 M | | | -0,57% | +9,59% | +131,26% | +668,20% | 251 M | | | -1,41% | +6,49% | -21,63% | -45,51% | 158 M | | | +2,83% | +3,32% | -14,17% | -37,89% | 137 M | | | +8,60% | +15,88% | +69,82% | +30,08% | 120 M | | | -1,45% | +3,03% | -22,73% | -48,48% | 106 M | | | -.--% | -.--% | -7,43% | -3,52% | 98,72 M | | | -0,32% | -6,29% | -2,19% | -14,48% | 86,63 M | | | -2,03% | -9,01% | +13,91% | +1,88% | 79,31 M | Moyenne | +1,05% | +1,89% | +7,92% | +49,25% | | Moyenne pondérée par Capi. | +0,51% | -1,34% | -3,77% | +33,95% | |
ad85692.BoPR9D44jD-W8640_CZXILPwL76jZ4mXqM1uiok0EfE.N8yUsmZcvQ-hov8HyR8zFOXIS9XkUufZkZoa8M5ZXaJLsIu3SGfpCsWhzQ Date | Cours | Volume | Volume du jour |
---|
21:59:53 |
3,7
|
175 |
5 446 |
20:47:25 |
3,69
|
100 |
5 271 |
19:03:23 |
3,68
|
100 |
5 171 |
19:03:23 |
3,68
|
100 |
5 071 |
19:02:20 |
3,665
|
611 |
4 971 |
18:17:44 |
3,69
|
100 |
4 360 |
17:40:35 |
3,67
|
150 |
4 260 |
17:39:43 |
3,7
|
100 |
4 110 |
17:06:24 |
3,68
|
1 000 |
4 010 |
16:48:49 |
3,69
|
296 |
3 010 |
Plus de graphiques
|