Marché Fermé -
Japan Exchange
06:51:33 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
463
JPY
|
0,00%
|
|
-1,07%
|
+3,81%
|
Mois en cours | -0,86% | | | 1 mois | -2,53% | | |
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
488 ¥
|
460 ¥
|
463 ¥
|
463 ¥
|
Volume |
10 800 |
22 200 |
5 600 |
4 200 |
Variation |
+4,27%
|
-5,74%
|
+0,65%
|
0,00%
|
Ouverture |
468.00 |
488.00 |
460.00 |
465.00 |
Plus haut |
497.00 |
495.00 |
465.00 |
467.00 |
Plus bas |
465.00 |
458.00 |
460.00 |
459.00 |
Volume du jour estimé
4 200
Volume moy. 20 séances
4 950
Ratio Volume du jour
0.85
Volume moy. 20 séances JPY
2 291 850.00
Volume moy. 20 séances USD
14 709.09
Volume record 1
1 081 200
Volume record 2
1 001 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 596 115 457
Capitalisation (USD)
16 661 869
Chiffre d'affaires (JPY)
15 852 000 000
Chiffre d'affaires (USD)
101 738 136
CA / Employé (JPY)
25 775 610
CA / Employé (USD)
165 428
Capitalisation flottante (JPY)
1 799 239 058
Capitalisation flottante (USD)
11 547 516
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
468.50
Moyenne mobile 20 jours
466.75
Moyenne mobile 50 jours
480.22
Moyenne mobile 100 jours
478.85
Ecart cours / (MMA5) +1,19% Ecart cours / (MMA20) +0,81% Ecart cours / (MMA50) +3,72% Ecart cours / (MMA100) +3,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,07% | +3,81% | +11,30% | 16,66 M | | | +1,46% | -1,15% | +46,30% | +204,11% | 19,03 Md | | | -0,40% | +2,79% | +21,03% | +43,97% | 7,63 Md | | | +0,33% | +6,94% | +24,95% | +53,66% | 7,49 Md | | | -0,05% | -2,53% | +4,80% | +49,38% | 6,87 Md | | | -1,08% | +7,51% | +2,38% | -15,77% | 6,11 Md | | | +1,16% | +3,42% | +50,98% | +59,28% | 5,63 Md | | | -0,51% | -0,87% | -3,83% | +29,09% | 5,32 Md | | | -1,58% | -2,60% | +28,08% | +46,09% | 4,96 Md | | | +0,22% | +0,99% | -6,01% | +13,47% | 3,77 Md | | | -0,23% | -4,06% | +1,19% | +16,76% | 3,5 Md | | | +1,43% | +2,39% | +11,54% | +36,02% | 3,36 Md | | | -0,13% | -1,03% | -16,56% | +18,58% | 2,65 Md | | | +1,65% | +1,97% | +13,06% | +1,15% | 2,44 Md | | | -0,02% | +0,87% | +20,30% | +17,93% | 2,34 Md | | | +0,07% | -0,95% | -15,40% | -38,87% | 2,12 Md | Moyenne | +0,14% | +0,70% | +11,66% | +34,13% | | Moyenne pondérée par Capi. | +0,30% | +0,90% | +20,48% | +69,96% | |
1be7904e6448d2ac8071c48b6d902717.H7jQdc6lmTq22AcraPkG1vNgCxozqyuMrfOjfJjXu0s.KPC3Ab_r3UPD7lRKEslU5pkRQHlF4njP-6fpLPWG5BpS96cBhvLtU8GqRg Date | Cours | Volume | Volume du jour |
---|
06:51:33 |
463
|
100 |
4 200 |
06:49:36 |
460
|
100 |
4 100 |
06:49:36 |
460
|
100 |
4 000 |
06:49:10 |
463
|
100 |
3 900 |
06:48:49 |
462
|
100 |
3 800 |
06:32:18 |
462
|
100 |
3 700 |
06:31:48 |
459
|
100 |
3 600 |
06:07:29 |
461
|
100 |
3 500 |
06:06:20 |
460
|
500 |
3 400 |
Plus de graphiques
|