Temps Différé
Japan Exchange
02:21:42 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
840
JPY
|
+0,12%
|
|
+1,20%
|
-14,98%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
822 ¥
|
829 ¥
|
841 ¥
|
839 ¥
|
840
¥
|
Volume |
67 900 |
51 600 |
71 400 |
35 400 |
13 000 |
Variation |
-0,96%
|
+0,85%
|
+1,45%
|
-0,24%
|
+0,12%
|
Ouverture |
834.00 |
823.00 |
834.00 |
838.00 |
839
|
Plus haut |
839.00 |
829.00 |
845.00 |
844.00 |
841
|
Plus bas |
822.00 |
818.00 |
831.00 |
836.00 |
838
|
Volume du jour estimé
102 460
Volume moy. 20 séances
65 327
Ratio Volume du jour
1.57
Volume moy. 20 séances JPY
54 874 680.00
Volume moy. 20 séances USD
341 704.63
Volume record 1
11 785 000
Volume record 2
2 244 000
Volume record 3
1 746 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
20 585 718 966
Capitalisation (USD)
128 187 272
Chiffre d'affaires (JPY)
35 220 000 000
Chiffre d'affaires (USD)
219 314 940
CA / Employé (JPY)
54 859 813
CA / Employé (USD)
341 612
Capitalisation flottante (JPY)
15 095 889 650
Capitalisation flottante (USD)
94 002 105
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
830.60
Moyenne mobile 20 jours
832.60
Moyenne mobile 50 jours
879.26
Moyenne mobile 100 jours
914.31
Ecart cours / (MMA5) -1,12% Ecart cours / (MMA20) -0,88% Ecart cours / (MMA50) +4,67% Ecart cours / (MMA100) +8,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,12% | +1,20% | -14,98% | -13,22% | 128 M | | | -1,02% | +2,13% | +2,94% | +13,51% | 103 Md | | | -0,67% | +0,14% | -11,86% | -16,55% | 59,25 Md | | | +1,68% | +4,61% | +72,86% | +338,41% | 47,15 Md | | | -0,45% | +1,41% | +11,16% | -3,87% | 37,09 Md | | | +0,31% | +0,42% | +0,74% | +7,36% | 31,09 Md | | | +0,15% | -2,94% | +4,74% | +28,03% | 18,82 Md | | | +0,53% | +2,11% | +14,69% | +35,41% | 16,97 Md | | | +2,13% | +4,65% | +9,34% | +1,05% | 13,67 Md | | | +2,89% | +3,21% | -3,67% | -12,00% | 12,77 Md | | | -1,60% | -1,40% | -26,02% | -36,92% | 12,19 Md | | | +0,46% | 0,00% | -8,94% | +5,50% | 11,03 Md | | | -0,85% | +0,41% | +47,29% | +164,01% | 10,84 Md | | | +2,23% | +8,55% | +47,06% | +82,19% | 8,82 Md | | | -1,10% | -6,87% | -30,83% | -41,20% | 8,57 Md | | | -1,57% | -1,25% | +23,39% | +24,91% | 8,56 Md | Moyenne | +0,20% | +1,23% | +8,62% | +36,04% | | Moyenne pondérée par Capi. | -0,05% | +1,55% | +10,85% | +48,56% | |
2.YBjqXSkR4L4P7niOPOxK8ZTibUE2pDWyVh_ovlqVhmg.JkynBU5ijYhc2jPiRdoQuaSqOydX6V7FPGXc2Srf3CY0SaERGUuD0XadEw Date | Cours | Volume | Volume du jour |
---|
02:21:42 |
840
|
300 |
13 000 |
02:18:43 |
840
|
500 |
12 700 |
02:18:43 |
840
|
500 |
12 200 |
02:18:43 |
840
|
1 000 |
11 700 |
02:15:18 |
841
|
100 |
10 700 |
02:15:18 |
841
|
100 |
10 600 |
02:06:16 |
840
|
200 |
10 500 |
02:06:16 |
840
|
200 |
10 300 |
02:06:16 |
840
|
100 |
10 100 |
02:05:05 |
839
|
100 |
10 000 |
Plus de graphiques
|