Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25 300
KRW
|
-2,13%
|
|
+0,40%
|
+0,80%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
25200 ₩
|
24450 ₩
|
24750 ₩
|
25850 ₩
|
25300 ₩
|
Volume |
79 909 |
80 510 |
80 133 |
72 465 |
101 633 |
Variation |
+∞%
|
-2,98%
|
+1,23%
|
+4,44%
|
-2,13%
|
Ouverture |
25,050.00 |
25,250.00 |
24,600.00 |
24,700.00 |
26,000.00 |
Plus haut |
25,600.00 |
25,650.00 |
24,850.00 |
25,900.00 |
26,550.00 |
Plus bas |
24,850.00 |
24,350.00 |
23,950.00 |
24,450.00 |
25,150.00 |
Volume moy. 20 séances
138 794
Volume moy. 20 séances KRW
3 511 488 200.00
Volume moy. 20 séances USD
2 577 432.34
Volume record 1
4 538 306
Volume record 2
4 443 020
Volume record 3
4 267 134
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (KRW)
316 291 377 384
Capitalisation (USD)
232 157 871
Chiffre d'affaires (KRW)
60
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
99 746 982 793
Capitalisation flottante (USD)
73 214 285
Capital Moyen Quotidien Echangé
1.11%
Moyenne mobile 5 jours
25 110.00
Moyenne mobile 20 jours
23 962.50
Moyenne mobile 50 jours
24 746.00
Moyenne mobile 100 jours
26 381.00
Ecart cours / (MMA5) -0,75% Ecart cours / (MMA20) -5,29% Ecart cours / (MMA50) -2,19% Ecart cours / (MMA100) +4,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,13% | +0,40% | +0,80% | +37,87% | 232 M | | | +1,69% | +1,79% | +8,85% | -17,99% | 2,94 Md | | | +0,75% | +1,24% | +11,46% | -21,32% | 2,75 Md | | | -0,23% | +3,10% | +13,35% | -16,33% | 2,66 Md | | | +1,81% | +4,96% | +0,31% | +28,47% | 2,6 Md | | | -1,93% | +0,73% | -5,15% | -51,93% | 2,56 Md | | | -2,02% | +3,40% | +4,89% | -23,90% | 1,97 Md | | | -1,74% | -0,41% | -9,16% | -39,14% | 1,93 Md | | | -1,53% | +1,18% | +6,06% | -26,29% | 1,46 Md | | | +2,31% | +5,15% | -22,07% | +20,96% | 1,12 Md | | | +0,56% | -0,74% | -4,11% | -3,37% | 1,02 Md | | | +0,40% | +3,77% | +2,27% | -29,14% | 782 M | | | -1,04% | +3,27% | +0,40% | -32,86% | 692 M | | | +0,99% | +3,38% | +7,84% | -11,43% | 677 M | | | -1,98% | +0,22% | -0,22% | -28,18% | 644 M | | | +1,11% | +0,22% | +6,53% | +13,40% | 633 M | Moyenne | -0,19% | +1,48% | +1,38% | -12,57% | | Moyenne pondérée par Capi. | -0,04% | +1,16% | +2,60% | -16,57% | |
Plus de graphiques
|