Marché Fermé -
OTC Markets
21:52:44 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,05
USD
|
+1,21%
|
|
+13,64%
|
+41,24%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.0535 $
|
0.049 $
|
0.0494 $
|
0.05 $
|
Volume |
265 627 |
249 596 |
289 945 |
281 843 |
Variation |
+11,50%
|
-8,41%
|
+0,82%
|
+1,21%
|
Ouverture |
0.05 |
0.05 |
0.05 |
0.05 |
Plus haut |
0.05 |
0.06 |
0.06 |
0.06 |
Plus bas |
0.05 |
0.05 |
0.05 |
0.05 |
Volume du jour estimé
281 843
Volume moy. 20 séances
326 938
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
16 346.90
Volume record 1
29 785 250
Volume record 2
18 138 200
Volume record 3
11 632 830
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 161 423
Chiffre d'affaires (USD)
16 004 000
CA / Employé (USD)
372 186
Capitalisation flottante (USD)
8 159 873
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
0.05
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -16,40% Ecart cours / (MMA50) -23,40% Ecart cours / (MMA100) -24,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,21% | +13,64% | +41,24% | +25,00% | 8,16 M | | | -1,50% | +3,41% | +30,38% | +74,34% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -7,26% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,31% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,79% | 284 Md | | | +0,31% | +2,66% | +16,70% | +4,65% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +32,48% | 166 Md | | | -0,60% | +0,72% | -2,71% | -26,87% | 159 Md | | | +1,07% | +3,81% | +24,09% | +25,28% | 91,83 Md | | | +0,45% | +2,16% | -12,41% | -34,38% | 91,1 Md | | | +2,14% | +1,82% | -18,58% | -15,55% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +21,50% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +1,03% | +2,18% | +11,43% | +10,32% | | Moyenne pondérée par Capi. | +0,80% | +1,33% | +13,86% | +23,57% | |
0c72c6e259a52a21edb5a.1GlNEkUfVFm0Y4bSi1T0WKKu80lmvcXOPwKMRb9AOHo.pCYDUw4uEz_HO_OK3TmOIZGalQME5LGiCGS0DO54bzGRMCsrMWYQYfwp1w Date | Cours | Volume | Volume du jour |
---|
21:52:44 |
0,05
|
3 500 |
563 322 |
21:52:44 |
0,05
|
3 500 |
559 822 |
21:52:43 |
0,049
|
500 |
556 322 |
21:52:43 |
0,049
|
500 |
555 822 |
21:36:32 |
0,05
|
5 000 |
555 322 |
21:36:32 |
0,05
|
5 000 |
550 322 |
21:26:43 |
0,049
|
100 |
545 322 |
21:26:43 |
0,049
|
100 |
545 222 |
21:13:53 |
0,049
|
100 |
545 122 |
21:13:53 |
0,049
|
100 |
545 022 |
Plus de graphiques
|