Marché Fermé -
Sao Paulo
22:07:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,61
BRL
|
+11,49%
|
|
+7,85%
|
+14,56%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
20.1 R$
|
19.6 R$
|
19.82 R$
|
20.7 R$
|
Volume |
1 599 700 |
2 451 900 |
1 632 900 |
2 116 200 |
Variation |
+0,80%
|
-2,49%
|
+1,12%
|
+4,44%
|
Ouverture |
19.99 |
20.10 |
19.51 |
19.95 |
Plus haut |
20.34 |
20.11 |
20.18 |
20.70 |
Plus bas |
19.88 |
19.32 |
19.39 |
19.95 |
Volume du jour estimé
2 345 900
Volume moy. 20 séances
2 418 607
Ratio Volume du jour
0.97
Volume moy. 20 séances BRL
49 847 490.27
Volume moy. 20 séances USD
9 836 504.95
Volume record 1
17 307 900
Volume record 2
10 480 700
Volume record 3
9 492 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (BRL)
5 697 389 552
Capitalisation (USD)
1 124 277 275
Chiffre d'affaires (BRL)
2 886 172 000
Chiffre d'affaires (USD)
569 534 093
CA / Employé (BRL)
1 890 093
CA / Employé (USD)
372 976
Capitalisation flottante (BRL)
2 469 603 870
Capitalisation flottante (USD)
487 331 871
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
19.71
Moyenne mobile 20 jours
19.53
Moyenne mobile 50 jours
19.71
Moyenne mobile 100 jours
18.79
Ecart cours / (MMA5) -4,35% Ecart cours / (MMA20) -5,23% Ecart cours / (MMA50) -4,38% Ecart cours / (MMA100) -8,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,49% | +7,85% | +14,56% | +76,15% | 1,12 Md | | | +0,50% | +2,20% | +4,09% | +16,00% | 3,38 Md | | | +1,12% | +3,73% | +14,42% | +45,12% | 1,49 Md | | | -0,75% | +1,67% | +40,38% | +167,25% | 1,09 Md | | | -0,15% | +3,33% | +6,89% | +37,55% | 810 M | | | +0,17% | +5,81% | +20,78% | +59,52% | 785 M | | | +2,54% | +2,13% | +4,41% | +29,76% | 676 M | | | +2,30% | +6,51% | +3,32% | +5,78% | 671 M | | | -0,16% | +0,83% | +8,21% | +26,25% | 647 M | | | 0,00% | 0,00% | +22,74% | +76,17% | 491 M | | | +0,20% | +12,92% | +0,40% | -12,97% | 491 M | | | +2,07% | +5,94% | +5,99% | +25,16% | 443 M | | | +2,47% | +8,57% | +3,08% | +105,11% | 438 M | | | +2,37% | +8,12% | -17,91% | -37,88% | 327 M | | | -1,23% | -1,40% | +0,95% | +16,20% | 210 M | | | -1,20% | +2,55% | +10,35% | +30,68% | 205 M | Moyenne | +1,36% | +3,59% | +8,92% | +41,62% | | Moyenne pondérée par Capi. | +1,58% | +3,29% | +10,53% | +44,62% | |
9c3cdd6134279b9df09.sojfdfmR2jKwosmgrDKzVOeRgDcnn2NTvXuI0wGF_Aw.9eu7MZLSonbE6vyQwWXEGNekyWEK8jY5hFa-uXPVzG_X5LIhjfmzQujniA Date | Cours | Volume | Volume du jour |
---|
22:07:00 |
20,61
|
1 500 |
2 345 900 |
22:07:00 |
20,61
|
1 400 |
2 344 400 |
22:07:00 |
20,61
|
200 |
2 343 000 |
22:07:00 |
20,61
|
400 |
2 342 800 |
22:07:00 |
20,61
|
3 900 |
2 342 400 |
22:07:00 |
20,61
|
300 |
2 338 500 |
22:07:00 |
20,61
|
1 100 |
2 338 200 |
22:07:00 |
20,61
|
1 900 |
2 337 100 |
22:07:00 |
20,61
|
1 200 |
2 335 200 |
22:07:00 |
20,61
|
6 600 |
2 334 000 |
Plus de graphiques
|