Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
240
USD
|
+0,41%
|
|
+2,40%
|
+15,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
239.46 $
|
238.05 $
|
237.72 $
|
239 $
|
240
$
|
Volume |
46 187 |
36 733 |
60 302 |
73 347 |
63 860 |
Variation |
+2,18%
|
-0,59%
|
-0,14%
|
+0,54%
|
+0,41%
|
Ouverture |
236.57 |
238.06 |
233.03 |
238.08 |
238,5
|
Plus haut |
240.02 |
240.14 |
238.09 |
240.89 |
242
|
Plus bas |
235.86 |
235.95 |
232.20 |
237.43 |
237,5
|
Volume du jour estimé
63 860
Volume moy. 20 séances
66 727
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
16 013 145.46
Volume record 1
1 769 227
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 712 260 808
Chiffre d'affaires (USD)
757 904 000
CA / Employé (USD)
315 793
Capitalisation flottante (USD)
3 528 019 532
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
237.72
Moyenne mobile 20 jours
234.82
Moyenne mobile 50 jours
232.75
Moyenne mobile 100 jours
220.34
Ecart cours / (MMA5) -0,94% Ecart cours / (MMA20) -2,15% Ecart cours / (MMA50) -3,01% Ecart cours / (MMA100) -8,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,41% | +2,40% | +15,70% | +75,32% | 3,71 Md | | | -0,45% | -2,60% | -2,73% | +1,71% | 67,67 Md | | | +0,88% | +3,26% | +3,03% | +53,67% | 59,37 Md | | | +0,26% | +6,83% | +21,57% | +55,04% | 38,3 Md | | | +1,87% | +1,68% | +13,31% | -17,05% | 30,73 Md | | | +0,53% | +0,83% | +2,60% | +19,34% | 26,35 Md | | | -1,86% | -5,26% | +20,60% | -26,26% | 22,01 Md | | | -0,32% | +1,21% | +14,70% | +18,19% | 19,47 Md | | | +0,23% | +2,88% | +23,28% | -17,97% | 17,6 Md | | | +2,72% | +9,34% | +68,80% | +116,95% | 16,64 Md | | | -0,23% | -1,26% | +13,14% | -27,65% | 15,06 Md | | | +0,88% | +1,13% | +7,15% | +11,80% | 14,51 Md | | | -0,07% | +1,44% | +1,68% | +12,40% | 12,79 Md | | | +0,78% | -0,76% | +6,34% | -32,38% | 12,27 Md | | | 0,00% | +0,47% | +27,89% | +32,19% | 12,04 Md | | | +2,88% | +5,24% | +51,06% | +110,62% | 10,75 Md | Moyenne | +0,66% | +2,38% | +18,01% | +24,12% | | Moyenne pondérée par Capi. | +0,47% | +2,10% | +13,02% | +21,55% | |
feeb87706b0a5.bHxa3ydHhKidOtP6maS8SNGHiJIoIlYP9lmKv-J3O9A.GRAJrhAfxsLudYaz3-2NJ5-zz_hqdxhLgRHG_rM6aL0FETyrQx7D7vpq4w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
240
|
5 522 |
23 038 |
21:59:59 |
240
|
175 |
17 516 |
21:59:57 |
240
|
100 |
17 341 |
21:59:50 |
239,8
|
100 |
17 241 |
21:59:50 |
239,8
|
100 |
17 141 |
21:59:49 |
240
|
100 |
17 041 |
21:59:49 |
240
|
100 |
16 941 |
21:59:49 |
240
|
100 |
16 841 |
21:59:49 |
240
|
100 |
16 741 |
21:59:47 |
240,3
|
100 |
16 641 |
Plus de graphiques
|