Temps Différé
Australian S.E.
05:12:27 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,88
AUD
|
-0,45%
|
|
+0,17%
|
+34,47%
|
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
8.86 $
|
8.87 $
|
8.86 $
|
8.92 $
|
8,88
$
|
Volume |
903 061 |
1 673 354 |
2 646 659 |
1 293 496 |
2 662 770 |
Variation |
-0,11%
|
+0,11%
|
-0,11%
|
+0,68%
|
-0,45%
|
Ouverture |
8.86 |
8.88 |
8.86 |
8.87 |
8,91
|
Plus haut |
8.89 |
8.89 |
8.89 |
8.93 |
8,91
|
Plus bas |
8.86 |
8.87 |
8.86 |
8.87 |
8,87
|
Volume du jour estimé
4 912 777
Volume moy. 20 séances
2 522 928
Ratio Volume du jour
1.95
Volume moy. 20 séances AUD
22 403 600.64
Volume moy. 20 séances USD
14 639 856.87
Volume record 1
35 507 880
Volume record 2
33 997 040
Volume record 3
31 601 890
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (AUD)
4 220 528 687
Capitalisation (USD)
2 757 946 676
Chiffre d'affaires (AUD)
2 613 300 000
Chiffre d'affaires (USD)
1 707 687 018
CA / Employé (AUD)
938 348
CA / Employé (USD)
613 173
Capitalisation flottante (AUD)
3 886 963 048
Capitalisation flottante (USD)
2 539 974 873
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
8.86
Moyenne mobile 20 jours
8.84
Moyenne mobile 50 jours
8.50
Moyenne mobile 100 jours
7.53
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) -0,44% Ecart cours / (MMA50) -4,26% Ecart cours / (MMA100) -15,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,45% | +0,17% | +34,47% | +64,66% | 2,76 Md | | | +1,75% | +1,22% | +13,58% | +66,74% | 53,84 Md | | | -0,39% | +3,14% | +20,79% | +65,93% | 37,34 Md | | | +0,08% | +2,74% | +15,17% | +49,30% | 34,54 Md | | | +2,72% | +4,17% | -5,13% | +31,87% | 33,53 Md | | | +1,88% | +4,65% | +11,80% | +38,73% | 19,06 Md | | | -0,36% | +2,18% | +20,89% | +58,92% | 18,67 Md | | | +1,24% | +4,42% | +19,10% | +40,61% | 18,51 Md | | | -2,26% | -1,57% | +4,54% | +27,96% | 11,93 Md | | | +0,33% | +3,45% | +4,34% | +46,41% | 7,02 Md | | | +1,34% | +3,55% | +19,82% |
-
| 4,43 Md | | | +2,35% | +3,92% | +12,38% | +24,40% | 3,73 Md | | | -3,81% | +7,45% | -9,28% | -47,76% | 3,25 Md | | | +8,87% | +8,87% | +8,87% | +50,67% | 3,13 Md | | | -0,69% | +1,41% | +2,86% | -6,49% | 2,7 Md | | | -0,59% | -1,51% | -4,29% | +4,94% | 2,66 Md | Moyenne | +0,74% | +3,17% | +10,62% | +34,46% | | Moyenne pondérée par Capi. | +0,88% | +2,73% | +12,19% | +48,85% | |
2781acf59444a528b7.sSnKtQ8rk_c_jAkuLWbFH13Pim86fdewFe2lCfWwE04.gmih72Bf17UOz21gFCqoeBr_6V5zSeWCbb3HULTnVjz8YI7AfEDLzgfhMQ Date | Cours | Volume | Volume du jour |
---|
05:12:27 |
8,875
|
180 |
451 081 |
05:12:27 |
8,88
|
35 |
450 901 |
05:12:09 |
8,875
|
336 |
450 866 |
05:12:08 |
8,875
|
1 580 |
450 530 |
05:11:33 |
8,875
|
170 |
448 950 |
05:11:10 |
8,875
|
39 |
448 780 |
05:11:07 |
8,875
|
199 |
448 741 |
05:10:51 |
8,88
|
1 |
448 542 |
05:10:45 |
8,875
|
34 |
448 541 |
05:10:40 |
8,875
|
176 |
448 507 |
Plus de graphiques
|