Marché Fermé -
OTC Markets
21:47:04 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0365
USD
|
-6,41%
|
|
-8,75%
|
-14,52%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
05/07/2024
|
Dernier |
0.04 $
|
0.04 $
|
0.039 $
|
0.0365 $
|
Volume |
27 598 |
124 548 |
5 545 |
127 113 |
Variation |
0,00%
|
0,00%
|
-2,50%
|
-6,41%
|
Ouverture |
0.04 |
0.04 |
0.04 |
0.04 |
Plus haut |
0.04 |
0.04 |
0.04 |
0.04 |
Plus bas |
0.04 |
0.04 |
0.04 |
0.04 |
Volume du jour estimé
127 113
Volume moy. 20 séances
76 023
Ratio Volume du jour
1.67
Volume moy. 20 séances USD
2 774.84
Volume record 1
4 436 766
Volume record 2
3 650 426
Volume record 3
2 217 724
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 564 173
Capitalisation flottante (USD)
7 203 215
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.05
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5) +6,58% Ecart cours / (MMA20) +16,71% Ecart cours / (MMA50) +23,29% Ecart cours / (MMA100) +19,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,41% | -8,75% | -14,52% | -75,50% | 8,56 M | | | -0,95% | -2,66% | +11,73% | +28,07% | 86,2 Md | | | -1,41% | -0,06% | +9,72% | +32,04% | 64,98 Md | | | +0,36% | +0,59% | +18,15% | +42,51% | 36,87 Md | | | +1,17% | -1,01% | +17,40% | +21,81% | 32,55 Md | | | +0,87% | +2,40% | +8,87% | -8,95% | 26,57 Md | | | -0,42% | +0,42% | -2,20% | +4,20% | 25,52 Md | | | +0,18% | -2,28% | -1,66% | -0,86% | 25,49 Md | | | -0,16% | -2,09% | +14,87% | +21,85% | 24,28 Md | | | -0,17% | +1,68% | -2,53% | +5,47% | 21,27 Md | | | -0,54% | +0,06% | +15,12% | +25,24% | 18,31 Md | | | -0,60% | -2,31% | -11,59% | -10,00% | 13,46 Md | | | -0,47% | -2,97% | +2,31% | +17,37% | 12,35 Md | | | -0,38% | -0,39% | -18,88% | -12,07% | 12,25 Md | | | +0,47% | -0,11% | +36,99% | +79,17% | 11,47 Md | | | -0,67% | -1,73% | +6,39% | +38,07% | 10,45 Md | Moyenne | -0,57% | -1,20% | +5,64% | +13,03% | | Moyenne pondérée par Capi. | -0,34% | -0,79% | +8,84% | +21,26% | |
fa193a17d4486f5cf1884fa7e42adc.nWA3i0l0rreSCWp0K3CwNhng5bcXTep4Brp-Wv6g1Bs.qwl58iEdxNLVYkdFQDzUenHYkppcHbwJK88GApnD5C7MC2LJPRjgwaV_Lw Date | Cours | Volume | Volume du jour |
---|
21:47:04 |
0,0365
|
313 |
254 226 |
21:47:04 |
0,0365
|
313 |
253 913 |
21:28:30 |
0,0384
|
20 000 |
253 600 |
21:28:30 |
0,0384
|
20 000 |
233 600 |
19:35:53 |
0,0365
|
5 127 |
213 600 |
19:35:53 |
0,0365
|
5 127 |
208 473 |
19:35:46 |
0,0365
|
10 000 |
203 346 |
19:35:46 |
0,0365
|
10 000 |
193 346 |
19:35:34 |
0,0375
|
10 000 |
183 346 |
19:35:34 |
0,0375
|
10 000 |
173 346 |
Plus de graphiques
|