Temps Différé
Nasdaq
19:52:19 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,69
USD
|
+3,07%
|
|
+10,81%
|
-19,96%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
3.33 $
|
3.55 $
|
3.69 $
|
3.58 $
|
3,69
$
|
Volume |
20 015 |
13 058 |
38 910 |
7 285 |
2 686 |
Variation |
-10,72%
|
+6,61%
|
+3,94%
|
-2,98%
|
+3,07%
|
Ouverture |
3.82 |
3.34 |
3.76 |
3.55 |
3,63
|
Plus haut |
3.82 |
3.60 |
3.97 |
3.81 |
3,69
|
Plus bas |
3.20 |
2.90 |
3.51 |
3.55 |
3,57
|
Volume du jour estimé
3 971
Volume moy. 20 séances
10 963
Ratio Volume du jour
0.36
Volume moy. 20 séances USD
40 453.47
Volume record 1
14 001 000
Volume record 2
13 782 850
Volume record 3
8 694 874
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 826 291
Chiffre d'affaires (USD)
9 000
Capitalisation flottante (USD)
4 694 647
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
3.58
Moyenne mobile 20 jours
4.15
Moyenne mobile 50 jours
4.41
Moyenne mobile 100 jours
4.65
Ecart cours / (MMA5) -3,09% Ecart cours / (MMA20) +12,34% Ecart cours / (MMA50) +19,39% Ecart cours / (MMA100) +25,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,07% | +10,81% | -19,96% | -19,78% | 4,83 M | | | -0,15% | +0,28% | +16,18% | +36,05% | 122 Md | | | -0,39% | +2,11% | +21,42% | +35,96% | 116 Md | | | -1,25% | +18,69% | +22,18% | +17,23% | 27,03 Md | | | -2,00% | -3,96% | -21,85% | -22,87% | 20,36 Md | | | -0,44% | +1,94% | -16,89% | -31,09% | 16,43 Md | | | -2,25% | -5,18% | -18,22% | -18,10% | 15,91 Md | | | -0,69% | -5,45% | -44,74% | -36,48% | 15,6 Md | | | -1,54% | +26,00% | +61,37% | +43,71% | 14,94 Md | | | +0,64% | +1,14% | +2,91% | +41,12% | 13,59 Md | | | -1,84% | +5,35% | +119,99% | +242,42% | 11,24 Md | | | -0,26% | +2,09% | +18,28% | +50,21% | 8,11 Md | | | -1,63% | +32,75% | +134,06% | +229,13% | 7,94 Md | | | +0,63% | +6,96% | -27,47% | -39,69% | 7,93 Md | | | -2,10% | +9,32% | +5,57% | +53,53% | 7,79 Md | | | -1,43% | -6,84% | -8,42% | +19,77% | 7,21 Md | Moyenne | -0,75% | +6,92% | +15,28% | +37,57% | | Moyenne pondérée par Capi. | -0,64% | +4,83% | +16,08% | +33,02% | |
8de7f4accb09796316d.cr90g4HcjbKmTAb3nE9H8gyoNjKfKSifd_Wcaes3BM4.R9lE9deN4f3fNEuyrh8rnD79BVXUWXmyHJzQEK8BZbk42QX145nS_vd4Xw Date | Cours | Volume | Volume du jour |
---|
19:52:19 |
3,69
|
149 |
2 339 |
19:32:21 |
3,57
|
100 |
2 190 |
18:13:59 |
3,627
|
250 |
2 090 |
17:25:06 |
3,63
|
250 |
1 840 |
16:43:50 |
3,59
|
249 |
1 590 |
15:52:05 |
3,589
|
900 |
1 341 |
15:51:32 |
3,64
|
125 |
441 |
15:44:32 |
3,67
|
100 |
316 |
15:39:30 |
3,65
|
100 |
216 |
Plus de graphiques
|